×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $196,191,139,17524小時交易量:  $60,274,815,968比特幣主導:  66.6%
市值:  $196,191,139,17524小時交易量:  $60,274,815,968比特幣主導:  66.6%加密貨幣:  4,924交易市場:  20,532

AgaveCoin (AGVC)

$0.052117 USD (0.15%)
0.00000721 BTC (0.38%)
0.00036030 ETH (-0.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $20,357,787 USD
    2,818 BTC
    140,741 ETH
  • 交易量(24小時)
    $19,782.70 USD
    2.73809372 BTC
    136.76506818 ETH
  • 流通供給量
    390,619,593 AGVC
  • 總供給量
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.052959
    0.053152
    0.051592
    0.051807
    20,310.90
    20,236,759
    Dec 10, 2019
    0.054185
    0.055077
    0.052209
    0.052980
    22,770.46
    20,695,087
    Dec 09, 2019
    0.057270
    0.059307
    0.054141
    0.054239
    16,927.01
    21,186,701
    Dec 08, 2019
    0.056299
    0.057573
    0.054023
    0.057270
    25,408.13
    22,370,602
    Dec 07, 2019
    0.056401
    0.056625
    0.053347
    0.056299
    24,638.54
    21,991,322
    Dec 06, 2019
    0.056343
    0.056534
    0.055779
    0.056391
    19,898.31
    22,027,418
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235
    Nov 12, 2019
    0.065585
    0.067342
    0.057690
    0.057973
    12,184.62
    22,645,234

關於AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin統計值

AgaveCoin Price
$0.052117 USD
AgaveCoin ROI
597.70%
市場排名
#247
市值
$20,357,787 USD
24小時交易量
$19,782.70 USD
流通供給量
390,619,593 AGVC
總供給量
35,000,000,000 AGVC
最大供給量
無數據
歷來最高價
$0.081389 USD
(Aug 06, 2019)
歷來最低價
$0.000454 USD
(Jan 13, 2019)
52星期最高價 / 最低價
$0.081389 USD /
$0.000518 USD
90天最高價 / 最低價
$0.077018 USD /
$0.031098 USD
30天最高價 / 最低價
$0.062731 USD /
$0.047910 USD
7天最高價 / 最低價
$0.059307 USD /
$0.049790 USD
24小時最高價 / 最低價
$0.052324 USD /
$0.049790 USD
昨天最高價 / 最低價
$0.053152 USD /
$0.051592 USD
昨天開盤價 / 收盤價
$0.052959 USD /
$0.051807 USD
昨天的價格變動
$-0.001152 USD (-2.18%)
昨天的交易量
$20,310.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.