×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $197,295,022,41024小時交易量:  $60,555,828,422比特幣主導:  66.6%
市值:  $197,295,022,41024小時交易量:  $60,555,828,422比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

Aeron (ARN)

$0.144100 USD (-5.60%)
0.00001984 BTC (-6.35%)
0.00099463 ETH (-6.08%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,880,276 USD
    396.62356591 BTC
    19,881 ETH
  • 交易量(24小時)
    $3,390,760 USD
    466.91890095 BTC
    23,404 ETH
  • 流通供給量
    19,988,000 ARN
  • 總供給量
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.141389
    0.155657
    0.137414
    0.140992
    4,490,607
    2,818,146
    Dec 11, 2019
    0.138409
    0.149552
    0.137770
    0.141389
    3,300,310
    2,826,074
    Dec 10, 2019
    0.163720
    0.165300
    0.135560
    0.138269
    4,107,552
    2,763,722
    Dec 09, 2019
    0.164332
    0.167585
    0.160199
    0.163664
    3,835,647
    3,271,313
    Dec 08, 2019
    0.163954
    0.167850
    0.160850
    0.164374
    3,591,022
    3,285,501
    Dec 07, 2019
    0.160022
    0.165843
    0.157346
    0.163949
    3,998,128
    3,277,008
    Dec 06, 2019
    0.158938
    0.160477
    0.155579
    0.160012
    3,391,493
    3,198,320
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352

關於Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron統計值

Aeron Price
$0.144100 USD
Aeron ROI
-70.20%
市場排名
#550
市值
$2,880,276 USD
24小時交易量
$3,390,760 USD
流通供給量
19,988,000 ARN
總供給量
20,000,000 ARN
最大供給量
無數據
歷來最高價
$9.76 USD
(Jan 05, 2018)
歷來最低價
$0.124116 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.627819 USD /
$0.124116 USD
90天最高價 / 最低價
$0.265888 USD /
$0.124116 USD
30天最高價 / 最低價
$0.197009 USD /
$0.124116 USD
7天最高價 / 最低價
$0.167850 USD /
$0.135560 USD
24小時最高價 / 最低價
$0.153995 USD /
$0.138808 USD
昨天最高價 / 最低價
$0.155657 USD /
$0.137414 USD
昨天開盤價 / 收盤價
$0.141389 USD /
$0.140992 USD
昨天的價格變動
$-0.000397 USD (-0.28%)
昨天的交易量
$4,490,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.