×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $228,710,571,31524小時交易量:  $93,326,848,399比特幣主導:  66.2%
市值:  $228,710,571,31524小時交易量:  $93,326,848,399比特幣主導:  66.2%加密貨幣:  5,065交易市場:  20,349

Aergo (AERGO)

$0.030712 USD (5.41%)
0.00000369 BTC (6.13%)
0.00019246 ETH (7.27%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,192,022 USD
    383.15973834 BTC
    20,004 ETH
  • 交易量(24小時)
    $2,280,828 USD
    273.78300481 BTC
    14,293 ETH
  • 流通供給量
    103,934,838 AERGO
  • 總供給量
    500,000,000 AERGO
  • 最大供給量
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 24, 2020
    0.029800
    0.030040
    0.027159
    0.028714
    1,379,333
    2,984,371
    Jan 23, 2020
    0.028410
    0.030259
    0.027808
    0.029800
    1,361,066
    3,097,222
    Jan 22, 2020
    0.029715
    0.031230
    0.027211
    0.028398
    1,660,072
    2,951,508
    Jan 21, 2020
    0.027479
    0.029969
    0.024594
    0.029110
    2,004,734
    3,025,512
    Jan 20, 2020
    0.025536
    0.027591
    0.023746
    0.027480
    1,070,280
    2,856,120
    Jan 19, 2020
    0.025397
    0.028352
    0.024009
    0.025528
    1,217,797
    2,653,205
    Jan 18, 2020
    0.027213
    0.028194
    0.024943
    0.025397
    1,299,176
    2,639,621
    Jan 17, 2020
    0.025393
    0.027617
    0.025303
    0.027423
    1,603,003
    2,850,203
    Jan 16, 2020
    0.024804
    0.026046
    0.023744
    0.025430
    1,282,526
    2,643,014
    Jan 15, 2020
    0.023633
    0.025827
    0.023440
    0.024794
    1,539,814
    2,576,960
    Jan 14, 2020
    0.023480
    0.026621
    0.023021
    0.023605
    1,363,493
    2,453,369
    Jan 13, 2020
    0.024771
    0.024950
    0.022909
    0.024697
    1,017,898
    2,566,871
    Jan 12, 2020
    0.023743
    0.024917
    0.022806
    0.023419
    842,709
    2,434,038
    Jan 11, 2020
    0.023964
    0.024571
    0.022370
    0.023758
    907,442
    2,469,248
    Jan 10, 2020
    0.022518
    0.024102
    0.021998
    0.022881
    970,850
    2,378,147
    Jan 09, 2020
    0.023360
    0.024252
    0.022497
    0.022509
    926,015
    2,339,461
    Jan 08, 2020
    0.024917
    0.025961
    0.022763
    0.023383
    1,064,225
    2,430,331
    Jan 07, 2020
    0.025657
    0.026151
    0.023888
    0.024917
    975,443
    2,589,726
    Jan 06, 2020
    0.025463
    0.026573
    0.024567
    0.025619
    1,121,166
    2,662,722
    Jan 05, 2020
    0.025211
    0.026656
    0.024636
    0.025451
    1,142,188
    2,645,211
    Jan 04, 2020
    0.024415
    0.026596
    0.024377
    0.025229
    1,066,522
    2,622,202
    Jan 03, 2020
    0.023886
    0.025899
    0.022774
    0.024414
    1,074,997
    2,537,434
    Jan 02, 2020
    0.024789
    0.025374
    0.023255
    0.023857
    1,036,277
    2,479,595
    Jan 01, 2020
    0.024705
    0.025689
    0.023659
    0.024676
    1,070,201
    2,564,703
    Dec 31, 2019
    0.025022
    0.025496
    0.023189
    0.024702
    1,158,260
    2,567,400
    Dec 30, 2019
    0.027959
    0.029060
    0.024817
    0.025003
    1,165,578
    2,598,734
    Dec 29, 2019
    0.026496
    0.029752
    0.026011
    0.027912
    1,353,012
    2,901,027
    Dec 28, 2019
    0.025325
    0.029750
    0.025092
    0.026519
    1,315,552
    2,756,206
    Dec 27, 2019
    0.025072
    0.025451
    0.024003
    0.025338
    1,114,668
    2,633,452
    Dec 26, 2019
    0.026376
    0.026617
    0.024428
    0.024556
    1,180,093
    2,552,257
    Dec 25, 2019
    0.026757
    0.027073
    0.024692
    0.026376
    1,188,270
    2,741,389

關於Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo統計值

Aergo Price
$0.030712 USD
Aergo ROI
-83.06%
市場排名
#544
市值
$3,192,022 USD
24小時交易量
$2,280,828 USD
流通供給量
103,934,838 AERGO
總供給量
500,000,000 AERGO
最大供給量
500,000,000 AERGO
歷來最高價
$0.532361 USD
(Apr 10, 2019)
歷來最低價
$0.021998 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.532361 USD /
$0.021998 USD
90天最高價 / 最低價
$0.072632 USD /
$0.021998 USD
30天最高價 / 最低價
$0.033483 USD /
$0.021998 USD
7天最高價 / 最低價
$0.033483 USD /
$0.023746 USD
24小時最高價 / 最低價
$0.033483 USD /
$0.027159 USD
昨天最高價 / 最低價
$0.030040 USD /
$0.027159 USD
昨天開盤價 / 收盤價
$0.029800 USD /
$0.028714 USD
昨天的價格變動
$-0.001086 USD (-3.64%)
昨天的交易量
$1,379,333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.