×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,302交易市場:  20,840市值:  $203,917,120,29624小時交易量:  $149,384,620,343比特幣主導:  64.5%
市值:  $203,917,120,29624小時交易量:  $149,384,620,343比特幣主導:  64.5%加密貨幣:  5,302交易市場:  20,840

Aeon (AEON)

$0.206773 USD (0.11%)
0.00002880 BTC (2.52%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,273,511 USD
    456.01094261 BTC
  • 交易量(24小時)
    $31,594.63 USD
    4.40123659 BTC
  • 流通供給量
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.203594
    0.361189
    0.182830
    0.213400
    33,901.41
    3,378,439
    Apr 06, 2020
    0.103547
    0.719479
    0.103370
    0.203043
    33,471.98
    3,214,471
    Apr 05, 2020
    0.107143
    0.115674
    0.102129
    0.103563
    320.30
    1,639,561
    Apr 04, 2020
    0.101410
    0.116089
    0.100726
    0.107076
    499.01
    1,695,164
    Apr 03, 2020
    0.100455
    0.114558
    0.099861
    0.101410
    619.18
    1,605,465
    Apr 02, 2020
    0.110286
    0.115816
    0.096112
    0.100490
    629.94
    1,590,897
    Apr 01, 2020
    0.090799
    0.110341
    0.087392
    0.110341
    517.55
    1,746,859
    Mar 31, 2020
    0.092341
    0.100283
    0.090476
    0.090799
    291.10
    1,437,475
    Mar 30, 2020
    0.088831
    0.100671
    0.088511
    0.092595
    369.52
    1,465,910
    Mar 29, 2020
    0.094736
    0.101665
    0.088886
    0.088950
    168.37
    1,408,213
    Mar 28, 2020
    0.097498
    0.097498
    0.092169
    0.094736
    134.87
    1,499,805
    Mar 27, 2020
    0.101141
    0.106405
    0.097216
    0.097337
    570.50
    1,540,982
    Mar 26, 2020
    0.100684
    0.113213
    0.099606
    0.101077
    712.96
    1,600,195
    Mar 25, 2020
    0.101106
    0.106554
    0.097955
    0.100684
    440.73
    1,593,981
    Mar 24, 2020
    0.104804
    0.107152
    0.096648
    0.101106
    171.73
    1,600,656
    Mar 23, 2020
    0.094236
    0.105007
    0.093312
    0.104804
    780.00
    1,659,196
    Mar 22, 2020
    0.100972
    0.106928
    0.093834
    0.094236
    577.46
    1,491,901
    Mar 21, 2020
    0.106004
    0.106246
    0.098175
    0.100972
    203.76
    1,598,540
    Mar 20, 2020
    0.098881
    0.116799
    0.094778
    0.105782
    1,671.57
    1,674,677
    Mar 19, 2020
    0.082915
    0.101271
    0.082915
    0.098918
    779.19
    1,566,021
    Mar 18, 2020
    0.083567
    0.085993
    0.081162
    0.083132
    800.05
    1,316,107
    Mar 17, 2020
    0.080611
    0.089849
    0.068382
    0.083953
    11,678.82
    1,329,098
    Mar 16, 2020
    0.094406
    0.094501
    0.077797
    0.080593
    1,584.42
    1,275,903
    Mar 15, 2020
    0.091412
    0.103081
    0.089628
    0.094425
    648.64
    1,494,886
    Mar 14, 2020
    0.092679
    0.097216
    0.090100
    0.091412
    679.99
    1,447,190
    Mar 13, 2020
    0.084313
    0.101520
    0.070355
    0.092263
    1,834.22
    1,460,653
    Mar 12, 2020
    0.145728
    0.146042
    0.083973
    0.084364
    556.33
    1,335,604
    Mar 11, 2020
    0.144131
    0.160409
    0.140774
    0.145744
    992.95
    2,307,334
    Mar 10, 2020
    0.144464
    0.148245
    0.142021
    0.144135
    501.63
    2,281,868
    Mar 09, 2020
    0.147637
    0.148546
    0.139892
    0.144273
    198.72
    2,284,053
    Mar 08, 2020
    0.164130
    0.164164
    0.147575
    0.147728
    957.57
    2,338,747

關於Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.206773 USD and is up 0.11% over the last 24 hours. It is currently trading on 3 active market(s) with $31,594.63 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon統計值

Aeon Price
$0.206773 USD
Aeon ROI
2,095.38%
市場排名
#523
市值
$3,273,511 USD
24小時交易量
$31,594.63 USD
流通供給量
15,831,459 AEON
總供給量
15,831,459 AEON
最大供給量
無數據
歷來最高價
$9.45 USD
(Jan 09, 2018)
歷來最低價
$0.001905 USD
(Sep 30, 2015)
52星期最高價 / 最低價
$2.35 USD /
$0.068382 USD
90天最高價 / 最低價
$0.719479 USD /
$0.068382 USD
30天最高價 / 最低價
$0.719479 USD /
$0.068382 USD
7天最高價 / 最低價
$0.719479 USD /
$0.087392 USD
24小時最高價 / 最低價
$0.361189 USD /
$0.182830 USD
昨天最高價 / 最低價
$0.361189 USD /
$0.182830 USD
昨天開盤價 / 收盤價
$0.203594 USD /
$0.213400 USD
昨天的價格變動
$0.009806 USD (4.82%)
昨天的交易量
$33,901.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.