×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,140交易市場:  20,688市值:  $282,051,088,55224小時交易量:  $143,129,313,573比特幣主導:  62.9%
市值:  $282,051,088,55224小時交易量:  $143,129,313,573比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,688

Adzcoin (ADZ)

$0.001385 USD (0.00%)
0.00000014 BTC (1.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $69,021.49 USD
    7.08911368 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    49,827,043 ADZ
  • 最大供給量
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.001355
    0.001392
    0.001353
    0.001385
    0
    69,021.49
    Feb 22, 2020
    0.001349
    0.001358
    0.001159
    0.001355
    2.06
    67,496.38
    Feb 21, 2020
    0.001349
    0.001349
    0.001349
    0.001349
    0
    67,225.62
    Feb 20, 2020
    0.001349
    0.001349
    0.001349
    0.001349
    0
    67,225.62
    Feb 19, 2020
    0.001349
    0.001349
    0.001349
    0.001349
    0
    67,225.62
    Feb 18, 2020
    0.001349
    0.001349
    0.001349
    0.001349
    0
    67,225.62
    Feb 17, 2020
    0.001390
    0.001391
    0.001330
    0.001349
    0
    67,225.62
    Feb 16, 2020
    0.001189
    0.001394
    0.001165
    0.001390
    15.03
    69,280.09
    Feb 15, 2020
    0.000927
    0.001194
    0.000927
    0.001189
    3.50
    59,225.28
    Feb 14, 2020
    0.000920
    0.000931
    0.000912
    0.000927
    0
    46,210.66
    Feb 13, 2020
    0.001207
    0.001207
    0.000917
    0.000920
    8.61
    45,841.88
    Feb 12, 2020
    0.001207
    0.001207
    0.001207
    0.001207
    0
    60,162.98
    Feb 11, 2020
    0.001207
    0.001207
    0.001207
    0.001207
    0
    60,162.98
    Feb 10, 2020
    0.001217
    0.001222
    0.001207
    0.001207
    0
    60,162.98
    Feb 09, 2020
    0.001122
    0.001217
    0.001122
    0.001216
    1.35
    60,599.19
    Feb 08, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 07, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 06, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 05, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 04, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 03, 2020
    0.001122
    0.001147
    0.001119
    0.001122
    0
    55,894.59
    Feb 02, 2020
    0.001127
    0.001136
    0.001107
    0.001122
    31.19
    55,907.29
    Feb 01, 2020
    0.001022
    0.001130
    0.001022
    0.001127
    1.90
    56,177.59
    Jan 31, 2020
    0.001022
    0.001022
    0.001022
    0.001022
    0
    50,900.29
    Jan 30, 2020
    0.001022
    0.001022
    0.001022
    0.001022
    0
    50,900.29
    Jan 29, 2020
    0.001032
    0.001035
    0.001015
    0.001022
    0
    50,900.29
    Jan 28, 2020
    0.000778
    0.001031
    0.000778
    0.001031
    3.78
    51,393.40
    Jan 27, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 26, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 25, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 24, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58

關於Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001385 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin統計值

Adzcoin Price
$0.001385 USD
Adzcoin ROI
-89.56%
市場排名
#1595
市值
$69,021.49 USD
24小時交易量
無數據
流通供給量
49,827,043 ADZ
總供給量
49,827,043 ADZ
最大供給量
84,000,000 ADZ
歷來最高價
$1.17 USD
(Mar 23, 2016)
歷來最低價
$0.000503 USD
(Dec 26, 2019)
52星期最高價 / 最低價
$0.003761 USD /
$0.000504 USD
90天最高價 / 最低價
$0.001394 USD /
$0.000504 USD
30天最高價 / 最低價
$0.001394 USD /
$0.000778 USD
7天最高價 / 最低價
$0.001392 USD /
$0.001159 USD
24小時最高價 / 最低價
$0.001385 USD /
$0.001385 USD
昨天最高價 / 最低價
$0.001392 USD /
$0.001353 USD
昨天開盤價 / 收盤價
$0.001355 USD /
$0.001385 USD
昨天的價格變動
$0.000031 USD (2.26%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.