×
×
加密貨幣:  7,165交易市場:  29,901市值:  $331,782,976,26024小時交易量:  $106,656,235,621比特幣市佔率:  58.3%
市值:  $331,782,976,26024小時交易量:  $106,656,235,621比特幣市佔率:  58.3%加密貨幣:  7,165交易市場:  29,901

AdEx Network (ADX)

$0.149282 USD (1.36%)
0.00001437 BTC (2.55%)
0.00044163 ETH (2.25%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $15,196,704 USD
    1,463 BTC
    44,957 ETH
  • 交易量(24小時)
    $2,583,684 USD
    248.78890512 BTC
    7,643 ETH
  • 流通供給量
    101,798,379 ADX
  • 總供給量
    113,940,856 ADX
  • 最大供給量
    150,000,000 ADX
  • Historical data for AdEx Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 23, 2020
    0.153271
    0.155362
    0.140385
    0.142152
    2,553,263
    14,215,215
    Sep 22, 2020
    0.163279
    0.163279
    0.144599
    0.153271
    4,566,171
    15,327,105
    Sep 21, 2020
    0.187864
    0.215883
    0.158637
    0.163296
    6,928,819
    16,329,650
    Sep 20, 2020
    0.166068
    0.235472
    0.164331
    0.189650
    19,034,354
    18,965,032
    Sep 19, 2020
    0.160064
    0.173258
    0.153622
    0.166401
    1,248,619
    16,640,056
    Sep 18, 2020
    0.158762
    0.160872
    0.153097
    0.160022
    403,562
    16,002,200
    Sep 17, 2020
    0.152715
    0.160812
    0.148906
    0.158762
    565,257
    15,876,208
    Sep 16, 2020
    0.154764
    0.155053
    0.145540
    0.152706
    762,691
    15,270,570
    Sep 15, 2020
    0.164421
    0.166586
    0.153198
    0.154766
    1,026,873
    15,476,640
    Sep 14, 2020
    0.171074
    0.171074
    0.160507
    0.164391
    987,741
    16,439,055
    Sep 13, 2020
    0.181281
    0.192648
    0.161464
    0.171082
    3,854,713
    17,108,221
    Sep 12, 2020
    0.192553
    0.193112
    0.176811
    0.181281
    5,804,222
    18,128,117
    Sep 11, 2020
    0.165452
    0.336171
    0.163350
    0.192553
    38,404,713
    19,255,274
    Sep 10, 2020
    0.148778
    0.173638
    0.145084
    0.165452
    1,401,929
    16,545,197
    Sep 09, 2020
    0.138199
    0.154822
    0.135234
    0.148983
    812,288
    14,898,309
    Sep 08, 2020
    0.137312
    0.139113
    0.130192
    0.138226
    493,820
    13,822,623
    Sep 07, 2020
    0.147849
    0.149926
    0.131222
    0.137276
    816,206
    13,727,575
    Sep 06, 2020
    0.140680
    0.148578
    0.135614
    0.147838
    504,395
    14,783,777
    Sep 05, 2020
    0.153941
    0.158588
    0.136804
    0.140680
    543,836
    14,067,990
    Sep 04, 2020
    0.152989
    0.160028
    0.145806
    0.153874
    723,306
    15,387,371
    Sep 03, 2020
    0.189296
    0.189367
    0.146452
    0.152829
    732,088
    15,282,888
    Sep 02, 2020
    0.208803
    0.214695
    0.177406
    0.189115
    1,778,459
    18,911,459
    Sep 01, 2020
    0.212471
    0.233525
    0.205030
    0.208442
    2,781,927
    20,844,165
    Aug 31, 2020
    0.202369
    0.221076
    0.196823
    0.212149
    2,693,276
    21,214,888
    Aug 30, 2020
    0.191676
    0.203457
    0.190774
    0.202351
    700,682
    20,235,116
    Aug 29, 2020
    0.188076
    0.198663
    0.187674
    0.191607
    937,761
    19,160,675
    Aug 28, 2020
    0.177357
    0.192644
    0.175458
    0.188257
    495,789
    18,825,696
    Aug 27, 2020
    0.191660
    0.194284
    0.172152
    0.177757
    969,792
    17,775,689
    Aug 26, 2020
    0.187714
    0.193553
    0.181912
    0.192216
    1,036,373
    19,221,626
    Aug 25, 2020
    0.204180
    0.204180
    0.182727
    0.188180
    692,177
    18,818,005
    Aug 24, 2020
    0.191431
    0.208231
    0.190208
    0.204106
    3,554,019
    20,410,608

關於AdEx Network

AdEx Network describes itself as a solution that aims to address and correct some of the most prominent inefficiencies of the online advertising industry, such as user privacy misuse, ad fraud, and lack of transparency in reporting.

AdEx originated as a decentralized ad exchange and subsequently evolved into a protocol for decentralized digital advertising. The protocol facilitates the trading of advertising space/time, as well as the subsequent verification and proof of ad delivery. It covers all interactions between publishers, advertisers, and end-users. The protocol combines traditional peer-to-peer technology, cryptography, and blockchain.

The AdEx team also develops an open-source platform built on top of the Ethereum implementation of the protocol, available at (platform.adex.network). With its in-house developed OUTPACE payment channels and the ability to process micropayments for each individual impression, AdEx claims to have become the largest payment channels network on Ethereum. It is currently processing an average of 70 million transactions per month.

AdEx Network價格

AdEx Network價格$0.149282 USD
AdEx Network投資報酬率
-28.51%
市場排名#383
市值$15,196,704 USD
24小時交易量$2,583,684 USD
流通供給量101,798,379 ADX
總供給量113,940,856 ADX
最大供給量150,000,000 ADX
歷史最高價
$3.71 USD
(Jan 07, 2018)
歷史最低價
$0.034880 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.358096 USD /
$0.034880 USD
90天最高價 / 最低價
$0.358096 USD /
$0.089382 USD
30天最高價 / 最低價
$0.258804 USD /
$0.138155 USD
7天最高價 / 最低價
$0.235193 USD /
$0.138155 USD
24小時最高價 / 最低價
$0.235193 USD /
$0.138155 USD
昨日最高價 / 最低價
$0.155362 USD /
$0.140385 USD
昨日開盤價 / 收盤價
$0.153271 USD /
$0.142152 USD
昨日的價格變動$-0.011119 USD (-7.25%)
昨日交易量$2,553,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.