×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,651,568,36524小時交易量:  $57,541,538,639比特幣主導:  67.0%
市值:  $203,651,568,36524小時交易量:  $57,541,538,639比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

AdultChain (XXX)

$0.000299 USD (0.36%)
0.00000004 BTC (-0.74%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $14,934.78 USD
    1.98223466 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    49,917,231 XXX
  • 總供給量
    54,917,266 XXX
  • Historical data for AdultChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.000298
    0.000303
    0.000295
    0.000299
    0
    14,934.78
    Dec 05, 2019
    0.000145
    0.000299
    0.000144
    0.000298
    0.219738
    14,877.90
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    14.25
    7,246.25
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    0.037563
    7,295.94
    Dec 02, 2019
    0.000151
    0.000298
    0.000144
    0.000146
    11.37
    7,297.17
    Dec 01, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 30, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 28, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    7,529.23
    Nov 27, 2019
    0.000214
    0.000217
    0.000139
    0.000150
    0.013842
    7,510.61
    Nov 26, 2019
    0.000217
    0.000220
    0.000212
    0.000216
    12.79
    10,804.00
    Nov 25, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 24, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 23, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000217
    0
    10,853.35
    Nov 21, 2019
    0.000244
    0.000244
    0.000228
    0.000229
    0.154918
    11,439.45
    Nov 20, 2019
    0.000328
    0.000328
    0.000243
    0.000244
    2.51
    12,165.79
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0
    16,364.56
    Nov 18, 2019
    0.000258
    0.000333
    0.000248
    0.000332
    0.155195
    16,579.74
    Nov 17, 2019
    0.000256
    0.000259
    0.000255
    0.000258
    0
    12,903.06
    Nov 16, 2019
    0.000339
    0.000343
    0.000255
    0.000256
    0.147125
    12,801.94
    Nov 15, 2019
    0.000261
    0.000341
    0.000258
    0.000339
    0.000255
    16,939.77
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    1.30
    13,033.16
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0.168605
    13,191.72
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    0.066534
    13,196.78
    Nov 11, 2019
    0.000272
    0.000272
    0.000261
    0.000263
    6.42
    13,120.27
    Nov 10, 2019
    0.000264
    0.000273
    0.000264
    0.000272
    4.68
    13,562.52
    Nov 09, 2019
    0.000266
    0.000266
    0.000264
    0.000264
    2.98
    13,185.89
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000266
    0
    13,300.56
    Nov 07, 2019
    0.000280
    0.000280
    0.000278
    0.000278
    0.218986
    13,877.89

關於AdultChain

Adultchain describes itself as a peer-to-peer cryptocurrency built off of the core code of Bitcoin, Dash, and PIVX. Using Proof-of-Stake (PoS) V3 for consensus, the Adultchain blockchain is reportedly able to provide fast transactions, minimal fees, an easy to use interface, and optional full anonymity through the Zerocoin protocol. According to the team, anonymity features, as well as the SwiftX (instant send) feature, are possible through the implementation of masternodes on the Adultchain network. There are currently 600 active masternodes (as of May 2019) helping to monitor and secure the network.

AdultChain統計值

AdultChain Price
$0.000299 USD
AdultChain ROI
-98.60%
市場排名
#1801
市值
$14,934.78 USD
24小時交易量
無數據
流通供給量
49,917,231 XXX
總供給量
54,917,266 XXX
最大供給量
無數據
歷來最高價
$0.032628 USD
(Aug 26, 2018)
歷來最低價
$0.000093 USD
(Jul 17, 2019)
52星期最高價 / 最低價
$0.001780 USD /
$0.000093 USD
90天最高價 / 最低價
$0.001558 USD /
$0.000139 USD
30天最高價 / 最低價
$0.000343 USD /
$0.000139 USD
7天最高價 / 最低價
$0.000303 USD /
$0.000143 USD
24小時最高價 / 最低價
$0.000303 USD /
$0.000295 USD
昨天最高價 / 最低價
$0.000303 USD /
$0.000295 USD
昨天開盤價 / 收盤價
$0.000298 USD /
$0.000299 USD
昨天的價格變動
$0.000001 USD (0.39%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.