×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $189,021,529,56024小時交易量:  $132,428,045,279比特幣主導:  65.5%
市值:  $189,021,529,56024小時交易量:  $132,428,045,279比特幣主導:  65.5%加密貨幣:  5,295交易市場:  20,760

adToken (ADT)

$0.004052 USD (-3.98%)
0.00000060 BTC (-11.25%)
0.00002909 ETH (-9.54%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,217,067 USD
    475.71393031 BTC
    23,098 ETH
  • 交易量(24小時)
    $679,176 USD
    100.43101936 BTC
    4,876 ETH
  • 流通供給量
    794,000,000 ADT
  • 總供給量
    1,000,000,000 ADT
  • 最大供給量
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.003772
    0.004279
    0.003679
    0.004198
    632,321
    3,332,945
    Mar 31, 2020
    0.003998
    0.004142
    0.003621
    0.003772
    781,706
    2,995,300
    Mar 30, 2020
    0.004248
    0.004257
    0.003824
    0.003963
    705,554
    3,146,891
    Mar 29, 2020
    0.003776
    0.004412
    0.003770
    0.004248
    611,251
    3,372,763
    Mar 28, 2020
    0.003798
    0.004028
    0.003608
    0.003822
    852,632
    3,034,724
    Mar 27, 2020
    0.003881
    0.003946
    0.003632
    0.003817
    757,037
    3,030,904
    Mar 26, 2020
    0.002750
    0.003943
    0.002704
    0.003901
    575,307
    3,097,535
    Mar 25, 2020
    0.002802
    0.003266
    0.002520
    0.002750
    982,972
    2,183,366
    Mar 24, 2020
    0.002437
    0.002875
    0.002387
    0.002779
    768,769
    2,206,265
    Mar 23, 2020
    0.002140
    0.002522
    0.002090
    0.002416
    1,193,088
    1,918,420
    Mar 22, 2020
    0.002379
    0.002560
    0.001804
    0.002140
    2,281,148
    1,698,902
    Mar 21, 2020
    0.003162
    0.003654
    0.002201
    0.002379
    8,877,400
    1,889,000
    Mar 20, 2020
    0.002826
    0.003192
    0.002748
    0.003187
    647,109
    2,530,598
    Mar 19, 2020
    0.002899
    0.003348
    0.002825
    0.002834
    784,751
    2,250,223
    Mar 18, 2020
    0.003927
    0.003954
    0.002881
    0.002899
    1,111,239
    2,301,873
    Mar 17, 2020
    0.004233
    0.004265
    0.003880
    0.003892
    1,014,186
    3,090,393
    Mar 16, 2020
    0.004232
    0.004336
    0.004177
    0.004218
    1,207,868
    3,349,203
    Mar 15, 2020
    0.004244
    0.004297
    0.004119
    0.004240
    1,266,014
    3,366,168
    Mar 14, 2020
    0.004199
    0.004441
    0.004180
    0.004244
    1,246,002
    3,369,797
    Mar 13, 2020
    0.003676
    0.004243
    0.003442
    0.004243
    854,009
    3,368,977
    Mar 12, 2020
    0.004486
    0.004489
    0.003679
    0.003688
    1,377,956
    2,928,339
    Mar 11, 2020
    0.004550
    0.004589
    0.004409
    0.004446
    1,137,074
    3,530,425
    Mar 10, 2020
    0.004409
    0.004590
    0.004388
    0.004525
    1,559,023
    3,592,980
    Mar 09, 2020
    0.004518
    0.004519
    0.004370
    0.004462
    2,077,205
    3,542,535
    Mar 08, 2020
    0.004540
    0.004585
    0.004449
    0.004494
    2,103,026
    3,568,555
    Mar 07, 2020
    0.004322
    0.004567
    0.004320
    0.004564
    2,058,180
    3,623,579
    Mar 06, 2020
    0.003673
    0.004401
    0.003652
    0.004337
    2,251,277
    3,443,820
    Mar 05, 2020
    0.004061
    0.004090
    0.003521
    0.003673
    1,779,923
    2,916,568
    Mar 04, 2020
    0.004513
    0.004568
    0.004017
    0.004077
    466,371
    3,237,456
    Mar 03, 2020
    0.004247
    0.004551
    0.004183
    0.004513
    1,246,758
    3,583,362
    Mar 02, 2020
    0.004497
    0.004552
    0.004249
    0.004249
    1,313,322
    3,373,388

關於adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.004052 USD and is down -3.98% over the last 24 hours. It is currently trading on 4 active market(s) with $679,175.71 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken統計值

adToken Price
$0.004052 USD
adToken ROI
-93.19%
市場排名
#510
市值
$3,217,067 USD
24小時交易量
$679,176 USD
流通供給量
794,000,000 ADT
總供給量
1,000,000,000 ADT
最大供給量
1,000,000,000 ADT
歷來最高價
$0.927688 USD
(Jul 04, 2017)
歷來最低價
$0.001804 USD
(Mar 22, 2020)
52星期最高價 / 最低價
$0.024521 USD /
$0.001804 USD
90天最高價 / 最低價
$0.024521 USD /
$0.001804 USD
30天最高價 / 最低價
$0.004590 USD /
$0.001804 USD
7天最高價 / 最低價
$0.004412 USD /
$0.003608 USD
24小時最高價 / 最低價
$0.004279 USD /
$0.004010 USD
昨天最高價 / 最低價
$0.004279 USD /
$0.003679 USD
昨天開盤價 / 收盤價
$0.003772 USD /
$0.004198 USD
昨天的價格變動
$0.000425 USD (11.27%)
昨天的交易量
$632,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.