×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,221市值:  $238,527,970,03224小時交易量:  $101,111,328,180比特幣主導:  65.8%
市值:  $238,527,970,03224小時交易量:  $101,111,328,180比特幣主導:  65.8%加密貨幣:  5,037交易市場:  20,221

Adshares (ADS)

$0.037960 USD (2.89%)
0.00000436 BTC (2.41%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,322,568 USD
    152.07782226 BTC
  • 交易量(24小時)
    $5,688.58 USD
    0.65411113 BTC
  • 流通供給量
    34,841,412 ADS
  • 總供給量
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.039235
    0.041169
    0.036182
    0.039009
    6,423.64
    1,359,113
    Jan 18, 2020
    0.038195
    0.040102
    0.037732
    0.039289
    7,253.18
    1,368,900
    Jan 17, 2020
    0.040499
    0.040676
    0.037448
    0.038094
    7,451.40
    1,327,264
    Jan 16, 2020
    0.038577
    0.040551
    0.037150
    0.040501
    8,953.50
    1,411,113
    Jan 15, 2020
    0.038517
    0.039726
    0.036786
    0.038382
    12,007.48
    1,337,298
    Jan 14, 2020
    0.038118
    0.040634
    0.037864
    0.038399
    10,031.48
    1,337,863
    Jan 13, 2020
    0.038089
    0.038409
    0.035889
    0.038079
    7,397.09
    1,326,714
    Jan 12, 2020
    0.035620
    0.038544
    0.034799
    0.038233
    8,041.81
    1,332,099
    Jan 11, 2020
    0.034207
    0.036619
    0.033613
    0.035629
    9,587.50
    1,241,377
    Jan 10, 2020
    0.031219
    0.034397
    0.029100
    0.034279
    6,325.61
    1,194,348
    Jan 09, 2020
    0.030513
    0.032529
    0.029816
    0.031259
    6,536.28
    1,089,123
    Jan 08, 2020
    0.038323
    0.040296
    0.029892
    0.030552
    8,896.29
    1,064,474
    Jan 07, 2020
    0.034759
    0.038780
    0.034478
    0.038315
    9,920.10
    1,334,960
    Jan 06, 2020
    0.032834
    0.034963
    0.031863
    0.034764
    6,779.64
    1,211,217
    Jan 05, 2020
    0.034740
    0.035697
    0.031659
    0.032745
    6,592.81
    1,140,876
    Jan 04, 2020
    0.034528
    0.035600
    0.033466
    0.035030
    7,340.46
    1,220,488
    Jan 03, 2020
    0.030265
    0.035288
    0.029869
    0.034547
    7,844.52
    1,203,657
    Jan 02, 2020
    0.032001
    0.032164
    0.029488
    0.030163
    6,297.33
    1,050,906
    Jan 01, 2020
    0.030686
    0.032076
    0.029533
    0.032008
    6,399.08
    1,115,218
    Dec 31, 2019
    0.026786
    0.031022
    0.026330
    0.030686
    8,096.97
    1,069,161
    Dec 30, 2019
    0.026453
    0.028645
    0.026256
    0.026804
    4,762.71
    933,883
    Dec 29, 2019
    0.023727
    0.027381
    0.023609
    0.026453
    7,154.81
    921,654
    Dec 28, 2019
    0.043259
    0.054621
    0.022178
    0.023617
    7,220.62
    822,859
    Dec 27, 2019
    0.042810
    0.046896
    0.037927
    0.043207
    8,648.03
    1,505,384
    Dec 26, 2019
    0.039692
    0.043220
    0.039610
    0.042838
    6,648.98
    1,492,538
    Dec 25, 2019
    0.041635
    0.041749
    0.036852
    0.039692
    7,316.08
    1,382,932
    Dec 24, 2019
    0.036100
    0.043638
    0.035305
    0.041964
    6,937.02
    1,462,104
    Dec 23, 2019
    0.034035
    0.038140
    0.034031
    0.036297
    9,135.56
    1,264,628
    Dec 22, 2019
    0.024134
    0.034290
    0.023969
    0.034242
    8,254.23
    1,193,036
    Dec 21, 2019
    0.031397
    0.032068
    0.024400
    0.024400
    3,667.75
    850,123
    Dec 20, 2019
    0.032032
    0.032861
    0.030356
    0.031539
    4,190.29
    1,099,177

關於Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares統計值

Adshares Price
$0.037960 USD
Adshares ROI
-71.81%
市場排名
#801
市值
$1,322,568 USD
24小時交易量
$5,688.58 USD
流通供給量
34,841,412 ADS
總供給量
38,758,206 ADS
最大供給量
無數據
歷來最高價
$2.31 USD
(Jan 13, 2018)
歷來最低價
$0.004800 USD
(Mar 06, 2019)
52星期最高價 / 最低價
$0.982910 USD /
$0.004805 USD
90天最高價 / 最低價
$0.058182 USD /
$0.022178 USD
30天最高價 / 最低價
$0.054621 USD /
$0.022178 USD
7天最高價 / 最低價
$0.041169 USD /
$0.036182 USD
24小時最高價 / 最低價
$0.040474 USD /
$0.036182 USD
昨天最高價 / 最低價
$0.041169 USD /
$0.036182 USD
昨天開盤價 / 收盤價
$0.039235 USD /
$0.039009 USD
昨天的價格變動
$-0.000227 USD (-0.58%)
昨天的交易量
$6,423.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.