×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,305,691,25424小時交易量:  $70,103,045,770比特幣主導:  66.0%
市值:  $240,305,691,25424小時交易量:  $70,103,045,770比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

AdHive (ADH)

$0.000541 USD (-0.85%)
0.00000006 BTC (-1.21%)
0.00000290 ETH (-1.20%)
購買
交易平台
Crypto Credit
  • 市值
    $71,140.11 USD
    8.09022403 BTC
    381.23619401 ETH
  • 交易量(24小時)
    $180.33 USD
    0.02050763 BTC
    0.96638234 ETH
  • 流通供給量
    131,376,614 ADH
  • 總供給量
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000543
    0.000551
    0.000524
    0.000545
    193.47
    71,617.19
    Nov 10, 2019
    0.000631
    0.000651
    0.000543
    0.000543
    32.61
    71,399.20
    Nov 09, 2019
    0.000573
    0.000632
    0.000536
    0.000631
    333.80
    82,859.28
    Nov 08, 2019
    0.000570
    0.000615
    0.000529
    0.000573
    95.48
    75,266.42
    Nov 07, 2019
    0.000579
    0.000628
    0.000525
    0.000570
    82.68
    74,828.56
    Nov 06, 2019
    0.000587
    0.000658
    0.000537
    0.000579
    131.15
    76,124.16
    Nov 05, 2019
    0.000616
    0.000634
    0.000571
    0.000587
    75.28
    77,168.82
    Nov 04, 2019
    0.000738
    0.000739
    0.000602
    0.000616
    206.00
    80,907.81
    Nov 03, 2019
    0.000746
    0.000830
    0.000730
    0.000739
    169.23
    97,038.71
    Nov 02, 2019
    0.000303
    0.001046
    0.000303
    0.000746
    112.04
    98,006.27
    Nov 01, 2019
    0.000464
    0.000976
    0.000303
    0.000303
    281.47
    39,801.12
    Oct 31, 2019
    0.001197
    0.001200
    0.000463
    0.000464
    1,443.95
    60,950.67
    Oct 30, 2019
    0.000943
    0.001205
    0.000907
    0.001197
    144.54
    157,236
    Oct 29, 2019
    0.001111
    0.001217
    0.000750
    0.000943
    163.24
    123,869
    Oct 28, 2019
    0.001050
    0.001139
    0.000744
    0.001111
    145.06
    145,897
    Oct 27, 2019
    0.001296
    0.001335
    0.000751
    0.001051
    203.32
    138,095
    Oct 26, 2019
    0.001040
    0.001317
    0.000733
    0.001296
    34.02
    170,228
    Oct 25, 2019
    0.001049
    0.001199
    0.000585
    0.001041
    310.15
    136,742
    Oct 24, 2019
    0.001049
    0.001055
    0.000749
    0.001049
    138.85
    137,760
    Oct 23, 2019
    0.001129
    0.001133
    0.000750
    0.001049
    51.48
    137,768
    Oct 22, 2019
    0.001071
    0.001238
    0.000816
    0.001129
    228.06
    148,353
    Oct 21, 2019
    0.001234
    0.001244
    0.000820
    0.001071
    125.30
    140,699
    Oct 20, 2019
    0.001279
    0.001291
    0.000807
    0.001234
    115.32
    162,070
    Oct 19, 2019
    0.001116
    0.001279
    0.000798
    0.001279
    238.05
    168,046
    Oct 18, 2019
    0.001296
    0.001302
    0.000797
    0.001116
    92.82
    146,636
    Oct 17, 2019
    0.001123
    0.001297
    0.001117
    0.001296
    231.77
    170,248
    Oct 16, 2019
    0.001230
    0.001363
    0.001116
    0.001123
    30.65
    147,539
    Oct 15, 2019
    0.001173
    0.001333
    0.001159
    0.001230
    144.28
    161,623
    Oct 14, 2019
    0.001330
    0.001338
    0.001162
    0.001172
    97.48
    153,978
    Oct 13, 2019
    0.001166
    0.001354
    0.001165
    0.001330
    55.24
    174,708
    Oct 12, 2019
    0.001245
    0.001587
    0.001166
    0.001166
    218.19
    153,220

關於AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.000541 USD and is down -0.85% over the last 24 hours. It is currently trading on 4 active market(s) with $180.33 traded over the last 24 hours. More information can be found at https://adhive.tv/.

AdHive統計值

AdHive Price
$0.000541 USD
AdHive ROI
-99.02%
市場排名
#1560
市值
$71,140.11 USD
24小時交易量
$180.33 USD
流通供給量
131,376,614 ADH
總供給量
392,000,000 ADH
最大供給量
無數據
歷來最高價
$0.167871 USD
(Apr 19, 2018)
歷來最低價
$0.000303 USD
(Nov 01, 2019)
52星期最高價 / 最低價
$0.010091 USD /
$0.000303 USD
90天最高價 / 最低價
$0.003528 USD /
$0.000303 USD
30天最高價 / 最低價
$0.001363 USD /
$0.000303 USD
7天最高價 / 最低價
$0.000658 USD /
$0.000521 USD
24小時最高價 / 最低價
$0.000556 USD /
$0.000521 USD
昨天最高價 / 最低價
$0.000551 USD /
$0.000524 USD
昨天開盤價 / 收盤價
$0.000543 USD /
$0.000545 USD
昨天的價格變動
$0.000002 USD (0.32%)
昨天的交易量
$193.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.