×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,968,688,67324小時交易量:  $57,205,901,450比特幣主導:  65.9%
市值:  $233,968,688,67324小時交易量:  $57,205,901,450比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

ACChain (ACC)

$0.010536 USD (0.00%)
0.00000123 BTC (-0.47%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    ? ACC
  • Historical data for ACChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 14, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 13, 2019
    0.010577
    0.010589
    0.010529
    0.010536
    0
    0
    Nov 12, 2019
    0.010952
    0.011005
    0.010424
    0.010575
    0
    0
    Nov 11, 2019
    0.010777
    0.011002
    0.010499
    0.010952
    0
    0
    Nov 10, 2019
    0.004402
    0.010835
    0.004398
    0.010779
    0
    0
    Nov 09, 2019
    0.011084
    0.011084
    0.004394
    0.004403
    0
    0
    Nov 08, 2019
    0.011117
    0.011131
    0.011068
    0.011084
    0
    0
    Nov 07, 2019
    0.011319
    0.011343
    0.011039
    0.011121
    0
    0
    Nov 06, 2019
    0.011310
    0.011340
    0.010984
    0.011323
    0
    0
    Nov 05, 2019
    0.010108
    0.011350
    0.010108
    0.011310
    0
    0
    Nov 04, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Nov 03, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Nov 02, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Nov 01, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 31, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 30, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 29, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 28, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 27, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 26, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 25, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 24, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 23, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 22, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 21, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 20, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 19, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 18, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 17, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 16, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0

關於ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is $0.010536 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.

ACChain統計值

ACChain Price
$0.010536 USD
ACChain ROI
-99.01%
市場排名
#2359
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
無數據
最大供給量
無數據
歷來最高價
$2.78 USD
(Feb 20, 2018)
歷來最低價
$0.001414 USD
(Jul 30, 2019)
52星期最高價 / 最低價
$0.095584 USD /
$0.001414 USD
90天最高價 / 最低價
$0.013143 USD /
$0.003846 USD
30天最高價 / 最低價
$0.011350 USD /
$0.004394 USD
7天最高價 / 最低價
$0.011005 USD /
$0.004396 USD
24小時最高價 / 最低價
$0.010536 USD /
$0.010536 USD
昨天最高價 / 最低價
$0.010536 USD /
$0.010536 USD
昨天開盤價 / 收盤價
$0.010536 USD /
$0.010536 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.