×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,879,055,79224小時交易量:  $73,338,779,051比特幣主導:  66.0%
市值:  $232,879,055,79224小時交易量:  $73,338,779,051比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

AC3 (AC3)

$0.001363 USD (13.56%)
0.00000016 BTC (16.14%)
0.00866216 ICX (15.71%)
購買
交易平台
Crypto Credit
  • 市值
    $669,104 USD
    78.52563860 BTC
    4,253,192 ICX
  • 交易量(24小時)
    $1,168.69 USD
    0.13715621 BTC
    7,429 ICX
  • 流通供給量
    491,008,312 AC3
  • 總供給量
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.001400
    0.001400
    0.001200
    0.001200
    0.001517
    589,210
    Nov 13, 2019
    0.001400
    0.001400
    0.001400
    0.001400
    1.95
    687,412
    Nov 12, 2019
    0.001402
    0.001500
    0.001200
    0.001400
    18.50
    687,412
    Nov 11, 2019
    0.001179
    0.001442
    0.001178
    0.001402
    1,491.76
    688,256
    Nov 10, 2019
    0.001497
    0.001503
    0.001148
    0.001179
    0.272217
    578,733
    Nov 09, 2019
    0.001405
    0.001511
    0.001403
    0.001497
    1,346.65
    734,980
    Nov 08, 2019
    0.001550
    0.001551
    0.001402
    0.001405
    295.20
    690,058
    Nov 07, 2019
    0.001500
    0.001551
    0.001400
    0.001550
    305.79
    761,021
    Nov 06, 2019
    0.001482
    0.001500
    0.001478
    0.001500
    3.30
    736,512
    Nov 05, 2019
    0.001500
    0.001503
    0.001480
    0.001482
    128.01
    727,464
    Nov 04, 2019
    0.001500
    0.001500
    0.001500
    0.001500
    1.65
    736,512
    Nov 03, 2019
    0.001500
    0.001500
    0.001400
    0.001500
    21.86
    736,512
    Nov 02, 2019
    0.001645
    0.001675
    0.001500
    0.001500
    0.150000
    736,512
    Nov 01, 2019
    0.001272
    0.001647
    0.001200
    0.001645
    153.48
    807,619
    Oct 31, 2019
    0.001451
    0.001503
    0.001270
    0.001272
    6.32
    624,590
    Oct 30, 2019
    0.001232
    0.001531
    0.001183
    0.001451
    424.97
    712,455
    Oct 29, 2019
    0.001292
    0.001511
    0.001212
    0.001232
    151.43
    604,932
    Oct 28, 2019
    0.001431
    0.001468
    0.001106
    0.001292
    3,978.90
    634,493
    Oct 27, 2019
    0.001273
    0.001436
    0.001099
    0.001432
    4,040.37
    702,904
    Oct 26, 2019
    0.001474
    0.001499
    0.001096
    0.001273
    143.60
    624,890
    Oct 25, 2019
    0.001273
    0.001480
    0.001271
    0.001475
    52.45
    724,005
    Oct 24, 2019
    0.001198
    0.001281
    0.001188
    0.001273
    2,481.54
    625,193
    Oct 23, 2019
    0.001210
    0.001214
    0.001113
    0.001198
    2,322.33
    588,453
    Oct 22, 2019
    0.001258
    0.001324
    0.001058
    0.001210
    1,108.01
    594,061
    Oct 21, 2019
    0.001300
    0.001311
    0.001072
    0.001258
    216.17
    617,530
    Oct 20, 2019
    0.001172
    0.001300
    0.001000
    0.001300
    21.30
    638,311
    Oct 19, 2019
    0.001115
    0.001201
    0.001112
    0.001172
    0.177030
    575,310
    Oct 18, 2019
    0.001077
    0.001280
    0.001053
    0.001115
    1,225.59
    547,499
    Oct 17, 2019
    0.001288
    0.001297
    0.001074
    0.001077
    7.85
    528,576
    Oct 16, 2019
    0.001400
    0.001400
    0.001283
    0.001288
    1,274.34
    632,190
    Oct 15, 2019
    0.001424
    0.001430
    0.001400
    0.001400
    0
    687,412

關於AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.001363 USD and is up 13.56% over the last 24 hours. It is currently trading on 3 active market(s) with $1,168.69 traded over the last 24 hours. More information can be found at https://ac3.io/.

AC3統計值

AC3 Price
$0.001363 USD
AC3 ROI
-99.67%
市場排名
#997
市值
$669,104 USD
24小時交易量
$1,168.69 USD
流通供給量
491,008,312 AC3
總供給量
550,000,000 AC3
最大供給量
無數據
歷來最高價
$0.418776 USD
(May 10, 2018)
歷來最低價
$0.000555 USD
(Jan 08, 2019)
52星期最高價 / 最低價
$0.032978 USD /
$0.000555 USD
90天最高價 / 最低價
$0.002897 USD /
$0.000903 USD
30天最高價 / 最低價
$0.001675 USD /
$0.001000 USD
7天最高價 / 最低價
$0.001511 USD /
$0.001148 USD
24小時最高價 / 最低價
$0.001397 USD /
$0.001200 USD
昨天最高價 / 最低價
$0.001400 USD /
$0.001200 USD
昨天開盤價 / 收盤價
$0.001400 USD /
$0.001200 USD
昨天的價格變動
$-0.000200 USD (-14.29%)
昨天的交易量
$0.001517 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.