×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $233,040,898,32924小時交易量:  $74,849,576,093比特幣主導:  66.0%
市值:  $233,040,898,32924小時交易量:  $74,849,576,093比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Abulaba (AAA)

$0.000013 USD (-0.11%)
1.532e-9 BTC (2.04%)
0.00000007 ETH (2.61%)
購買
交易平台
Crypto Credit
  • 市值
    $197.03 USD
    0.02312013 BTC
    1.09148852 ETH
  • 交易量(24小時)
    $5.84 USD
    0.00068573 BTC
    0.03237307 ETH
  • 流通供給量
    15,090,818 AAA
  • 總供給量
    397,000,000 AAA
  • Historical data for Abulaba

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.000023
    0.000023
    0.000013
    0.000013
    6.02
    197.27
    Nov 13, 2019
    0.000028
    0.000028
    0.000022
    0.000023
    16.93
    340.78
    Nov 12, 2019
    0.000023
    0.000028
    0.000023
    0.000028
    6.09
    423.06
    Nov 11, 2019
    0.000023
    0.000023
    0.000023
    0.000023
    6.00
    341.31
    Nov 10, 2019
    0.000017
    0.000023
    0.000017
    0.000023
    6.59
    343.28
    Nov 09, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    5.99
    256.66
    Nov 08, 2019
    0.000017
    0.000018
    0.000017
    0.000018
    5.96
    272.28
    Nov 07, 2019
    0.000094
    0.000094
    0.000017
    0.000017
    6.08
    258.01
    Nov 06, 2019
    0.000093
    0.000746
    0.000093
    0.000094
    0.935780
    1,412.17
    Nov 05, 2019
    0.000739
    0.000752
    0.000093
    0.000093
    8.00
    1,410.52
    Nov 04, 2019
    0.000735
    0.000739
    0.000732
    0.000739
    11.68
    11,144.71
    Nov 03, 2019
    0.000422
    0.000736
    0.000420
    0.000736
    11.66
    11,109.08
    Nov 02, 2019
    0.000055
    0.000422
    0.000055
    0.000421
    5.95
    6,358.36
    Nov 01, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    5.92
    823.08
    Oct 31, 2019
    0.000030
    0.000055
    0.000029
    0.000055
    5.96
    830.16
    Oct 30, 2019
    0.000015
    0.000062
    0.000015
    0.000030
    18.16
    446.20
    Oct 29, 2019
    0.000041
    0.000041
    0.000015
    0.000015
    8.39
    229.87
    Oct 28, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    624.56
    Oct 27, 2019
    0.000034
    0.000042
    0.000034
    0.000041
    0
    624.56
    Oct 26, 2019
    0.000029
    0.000041
    0.000029
    0.000034
    0
    517.68
    Oct 25, 2019
    0.000013
    0.000037
    0.000013
    0.000029
    7.04
    438.45
    Oct 24, 2019
    0.000019
    0.000020
    0.000013
    0.000013
    18.32
    195.79
    Oct 23, 2019
    0.000019
    0.000019
    0.000013
    0.000019
    38.41
    293.78
    Oct 22, 2019
    0.000021
    0.000021
    0.000019
    0.000019
    11.93
    285.99
    Oct 21, 2019
    0.000035
    0.000037
    0.000021
    0.000021
    11.25
    316.75
    Oct 20, 2019
    0.000052
    0.000052
    0.000034
    0.000035
    12.74
    529.73
    Oct 19, 2019
    0.000035
    0.000053
    0.000035
    0.000052
    22.52
    782.70
    Oct 18, 2019
    0.000040
    0.000040
    0.000034
    0.000035
    9.09
    524.08
    Oct 17, 2019
    0.000044
    0.000045
    0.000039
    0.000039
    5.76
    596.01
    Oct 16, 2019
    0.000036
    0.000220
    0.000036
    0.000044
    5.75
    664.29
    Oct 15, 2019
    0.000035
    0.000036
    0.000035
    0.000036
    5.84
    540.72

關於Abulaba

Abulaba (AAA) is a cryptocurrency token and operates on the Ethereum platform. Abulaba has a current supply of 397,000,000 with 15,090,818.102 in circulation. The last known price of Abulaba is $0.000013 USD and is down -0.11% over the last 24 hours. It is currently trading on 5 active market(s) with $5.84 traded over the last 24 hours. More information can be found at https://abulaba.co/.

Abulaba統計值

Abulaba Price
$0.000013 USD
Abulaba ROI
-100.00%
市場排名
#2017
市值
$197.03 USD
24小時交易量
$5.84 USD
流通供給量
15,090,818 AAA
總供給量
397,000,000 AAA
最大供給量
無數據
歷來最高價
$3.47 USD
(Sep 15, 2018)
歷來最低價
$0.000013 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.381453 USD /
$0.000013 USD
90天最高價 / 最低價
$0.000752 USD /
$0.000013 USD
30天最高價 / 最低價
$0.000752 USD /
$0.000013 USD
7天最高價 / 最低價
$0.000028 USD /
$0.000013 USD
24小時最高價 / 最低價
$0.000013 USD /
$0.000013 USD
昨天最高價 / 最低價
$0.000023 USD /
$0.000013 USD
昨天開盤價 / 收盤價
$0.000023 USD /
$0.000013 USD
昨天的價格變動
$-0.000010 USD (-42.12%)
昨天的交易量
$6.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.