×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,296交易市場:  20,758市值:  $192,663,919,97224小時交易量:  $153,908,980,527比特幣主導:  65.4%
市值:  $192,663,919,97224小時交易量:  $153,908,980,527比特幣主導:  65.4%加密貨幣:  5,296交易市場:  20,758

7Eleven (7E)

$5.70e-8 USD (3.55%)
8.251e-12 BTC (0.05%)
3.931e-10 ETH (-1.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? 7E
  • 總供給量
    1,000,000,000,000 7E
  • Historical data for 7Eleven

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 02, 2020
    5.41e-8
    5.73e-8
    5.39e-8
    5.70e-8
    0
    0
    Apr 01, 2020
    2.01e-8
    5.39e-8
    1.97e-8
    5.39e-8
    0.047305
    0
    Mar 31, 2020
    2.01e-8
    2.03e-8
    2.00e-8
    2.01e-8
    0
    0
    Mar 30, 2020
    6.20e-8
    6.20e-8
    1.97e-8
    2.01e-8
    6.38
    0
    Mar 29, 2020
    6.29e-8
    6.31e-8
    6.12e-8
    6.20e-8
    0
    0
    Mar 28, 2020
    6.43e-8
    6.43e-8
    6.09e-8
    6.29e-8
    5.03
    0
    Mar 27, 2020
    7.42e-8
    7.42e-8
    6.42e-8
    6.43e-8
    7.91
    0
    Mar 26, 2020
    7.31e-8
    7.42e-8
    7.27e-8
    7.42e-8
    0
    0
    Mar 25, 2020
    7.46e-8
    7.53e-8
    7.17e-8
    7.31e-8
    23.23
    0
    Mar 24, 2020
    2.69e-7
    2.69e-7
    1.81e-8
    7.46e-8
    21.94
    0
    Mar 23, 2020
    2.69e-7
    2.69e-7
    2.69e-7
    2.69e-7
    0
    0
    Mar 22, 2020
    2.69e-7
    2.69e-7
    2.69e-7
    2.69e-7
    0
    0
    Mar 21, 2020
    2.69e-7
    2.69e-7
    2.69e-7
    2.69e-7
    0.073499
    0
    Mar 20, 2020
    9.65e-8
    2.69e-7
    9.65e-8
    2.69e-7
    0.073499
    0
    Mar 19, 2020
    8.44e-8
    9.68e-8
    8.44e-8
    9.65e-8
    49.00
    0
    Mar 18, 2020
    9.66e-8
    9.80e-8
    8.26e-8
    8.44e-8
    43.03
    0
    Mar 17, 2020
    9.67e-8
    9.77e-8
    1.05e-8
    9.66e-8
    79.02
    0
    Mar 16, 2020
    1.03e-7
    1.03e-7
    8.78e-8
    9.67e-8
    0
    0
    Mar 15, 2020
    1.31e-8
    1.09e-7
    1.30e-8
    1.03e-7
    181.98
    0
    Mar 14, 2020
    1.50e-8
    1.50e-8
    1.04e-8
    1.31e-8
    18.87
    0
    Mar 13, 2020
    1.50e-8
    1.50e-8
    1.50e-8
    1.50e-8
    0
    0
    Mar 12, 2020
    1.50e-8
    1.50e-8
    1.50e-8
    1.50e-8
    0
    0
    Mar 11, 2020
    1.50e-8
    1.50e-8
    1.50e-8
    1.50e-8
    0
    0
    Mar 10, 2020
    1.50e-8
    1.51e-8
    1.49e-8
    1.50e-8
    0
    0
    Mar 09, 2020
    1.85e-8
    1.88e-8
    1.42e-8
    1.50e-8
    3.99
    0
    Mar 08, 2020
    1.67e-8
    1.56e-7
    1.54e-8
    1.86e-8
    84.69
    0
    Mar 07, 2020
    1.66e-8
    1.84e-8
    1.65e-8
    1.67e-8
    20.97
    0
    Mar 06, 2020
    2.49e-8
    2.51e-8
    1.64e-8
    1.66e-8
    0.062666
    0
    Mar 05, 2020
    3.44e-8
    3.49e-8
    2.48e-8
    2.49e-8
    31.75
    0
    Mar 04, 2020
    5.01e-8
    5.10e-8
    3.32e-8
    3.43e-8
    0.343885
    0
    Mar 03, 2020
    7.69e-8
    7.69e-8
    8.55e-9
    5.01e-8
    606.99
    0

關於7Eleven

7Eleven aims to make digital currencies more accessible to more people across the borders and increase the value of digital currencies.

7Eleven統計值

7Eleven Price
$5.70e-8 USD
7Eleven ROI
-99.87%
市場排名
#2468
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
1,000,000,000,000 7E
最大供給量
無數據
歷來最高價
$0.000146 USD
(Nov 10, 2019)
歷來最低價
$8.55e-9 USD
(Mar 03, 2020)
52星期最高價 / 最低價
$0.000146 USD /
$8.55e-9 USD
90天最高價 / 最低價
$0.000102 USD /
$8.55e-9 USD
30天最高價 / 最低價
$2.69e-7 USD /
$1.04e-8 USD
7天最高價 / 最低價
$6.69e-8 USD /
$1.97e-8 USD
24小時最高價 / 最低價
$5.73e-8 USD /
$5.48e-8 USD
昨天最高價 / 最低價
$5.73e-8 USD /
$5.39e-8 USD
昨天開盤價 / 收盤價
$5.41e-8 USD /
$5.70e-8 USD
昨天的價格變動
$2.92e-9 USD (5.40%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.