×
×
加密貨幣:  6,230交易市場:  24,723市值:  $359,015,765,71524小時交易量:  $92,133,741,905比特幣市佔率:  60.8%
市值:  $359,015,765,71524小時交易量:  $92,133,741,905比特幣市佔率:  60.8%加密貨幣:  6,230交易市場:  24,723

3x Long XRP Token (XRPBULL)

$31.14 USD (7.43%)
0.00263191 BTC (6.43%)
1.36471310 BNB (8.64%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? BNB
  • 交易量(24小時)
    $1,420,973 USD
    120.08881117 BTC
    62,269 BNB
  • 流通供給量
    ? XRPBULL
  • 總供給量
    296,514 XRPBULL
  • Historical data for 3x Long XRP Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 06, 2020
    29.88
    32.01
    28.32
    29.96
    1,137,937
    0
    Aug 05, 2020
    29.30
    31.23
    26.70
    29.88
    1,646,258
    0
    Aug 04, 2020
    31.95
    34.39
    27.35
    29.22
    1,663,595
    0
    Aug 03, 2020
    26.74
    34.35
    25.87
    31.95
    2,880,781
    0
    Aug 02, 2020
    27.30
    36.30
    23.03
    26.72
    4,374,775
    0
    Aug 01, 2020
    20.16
    28.19
    19.34
    27.30
    2,569,585
    0
    Jul 31, 2020
    16.97
    20.24
    16.51
    20.14
    1,192,876
    0
    Jul 30, 2020
    16.78
    17.88
    15.75
    16.97
    985,518
    0
    Jul 29, 2020
    14.45
    17.92
    14.37
    16.78
    966,979
    0
    Jul 28, 2020
    13.31
    15.06
    12.19
    14.45
    989,251
    0
    Jul 27, 2020
    11.90
    14.06
    11.23
    13.29
    1,051,966
    0
    Jul 26, 2020
    11.83
    13.46
    11.61
    11.90
    1,060,161
    0
    Jul 25, 2020
    10.28
    12.22
    10.27
    11.82
    771,437
    0
    Jul 24, 2020
    10.86
    10.89
    10.08
    10.29
    455,868
    0
    Jul 23, 2020
    10.32
    11.16
    10.04
    10.86
    755,323
    0
    Jul 22, 2020
    9.61
    10.35
    9.26
    10.32
    385,999
    0
    Jul 21, 2020
    9.05
    9.77
    8.99
    9.61
    308,308
    0
    Jul 20, 2020
    9.77
    9.81
    8.86
    9.05
    292,960
    0
    Jul 19, 2020
    9.80
    10.07
    9.25
    9.76
    348,770
    0
    Jul 18, 2020
    9.07
    10.09
    9.01
    9.79
    366,321
    0
    Jul 17, 2020
    9.02
    9.47
    8.67
    9.07
    366,913
    0
    Jul 16, 2020
    9.50
    9.52
    8.33
    9.00
    486,705
    0
    Jul 15, 2020
    9.72
    9.78
    9.41
    9.50
    241,813
    0
    Jul 14, 2020
    9.64
    9.74
    9.18
    9.72
    368,836
    0
    Jul 13, 2020
    10.01
    10.69
    9.08
    9.63
    655,023
    0
    Jul 12, 2020
    10.07
    10.41
    9.66
    10.01
    371,884
    0
    Jul 11, 2020
    9.78
    10.50
    9.76
    10.07
    426,571
    0
    Jul 10, 2020
    10.31
    10.31
    9.04
    9.78
    439,452
    0
    Jul 09, 2020
    10.79
    11.70
    9.67
    10.31
    756,664
    0
    Jul 08, 2020
    8.16
    10.95
    8.05
    10.78
    866,316
    0
    Jul 07, 2020
    8.67
    8.73
    7.95
    8.16
    399,616
    0

關於3x Long XRP Token

FTX Leveraged tokens are ERC20 & BEP2 tokens that have leveraged exposure to crypto. Using ETHBULL, a 3x long ETH token as an example, for every 1% ETH goes up in a day, ETHBULL goes up 3%; for every 1% ETH goes down, ETHBULL goes down 3%.

Users can buy leveraged tokens just like normal tokens on a spot market. However, there is no need for them to manage collateral, margin, liquidation prices, or anything that a normal margin user needs to manage.

To learn more about how the FTX leveraged tokens work, please read a detailed guide and walkthrough here: (https://help.ftx.com/hc/en-us/articles/360032509552-Leveraged-Token-Walkthrough)

3x Long XRP Token數據

3x Long XRP Token價格$31.14 USD
3x Long XRP Token投資報酬率
151.45%
市場排名#2164
市值無數據
24小時交易量$1,420,973 USD
流通供給量無數據
總供給量296,514 XRPBULL
最大供給量無數據
歷史最高價
$36.32 USD
(Aug 02, 2020)
歷史最低價
$6.60 USD
(Jun 27, 2020)
52星期最高價 / 最低價
$36.30 USD /
$6.60 USD
90天最高價 / 最低價
$36.30 USD /
$6.60 USD
30天最高價 / 最低價
$36.30 USD /
$8.33 USD
7天最高價 / 最低價
$36.30 USD /
$16.95 USD
24小時最高價 / 最低價
$32.01 USD /
$28.36 USD
昨日最高價 / 最低價
$32.01 USD /
$28.32 USD
昨日開盤價 / 收盤價
$29.88 USD /
$29.96 USD
昨日的價格變動$0.070891 USD (0.24%)
昨日交易量$1,137,937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.