×
×
加密貨幣:  6,231交易市場:  24,723市值:  $358,909,759,72824小時交易量:  $92,224,691,479比特幣市佔率:  60.8%
市值:  $358,909,759,72824小時交易量:  $92,224,691,479比特幣市佔率:  60.8%加密貨幣:  6,231交易市場:  24,723

3x Long EOS Token (EOSBULL)

$4.72 USD (18.69%)
0.00039931 BTC (17.76%)
0.20654983 BNB (19.85%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? BNB
  • 交易量(24小時)
    $1,460,468 USD
    123.59354878 BTC
    63,931 BNB
  • 流通供給量
    ? EOSBULL
  • 總供給量
    1,057,301 EOSBULL
  • Historical data for 3x Long EOS Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 06, 2020
    4.10
    4.53
    3.92
    4.24
    1,120,138
    0
    Aug 05, 2020
    4.05
    4.27
    3.95
    4.10
    948,795
    0
    Aug 04, 2020
    4.12
    4.32
    3.82
    4.04
    975,171
    0
    Aug 03, 2020
    3.76
    4.38
    3.69
    4.12
    857,542
    0
    Aug 02, 2020
    5.82
    6.75
    3.55
    3.76
    3,364,099
    0
    Aug 01, 2020
    4.81
    5.84
    4.74
    5.81
    2,827,212
    0
    Jul 31, 2020
    4.69
    4.99
    4.48
    4.81
    727,801
    0
    Jul 30, 2020
    4.58
    4.86
    4.32
    4.69
    1,033,347
    0
    Jul 29, 2020
    4.52
    5.11
    4.33
    4.58
    922,781
    0
    Jul 28, 2020
    3.91
    4.82
    3.62
    4.52
    1,197,320
    0
    Jul 27, 2020
    3.40
    4.19
    3.22
    3.88
    2,446,186
    0
    Jul 26, 2020
    3.47
    3.74
    3.33
    3.40
    906,487
    0
    Jul 25, 2020
    3.01
    3.52
    3.01
    3.47
    1,174,740
    0
    Jul 24, 2020
    3.22
    3.23
    2.96
    3.01
    557,268
    0
    Jul 23, 2020
    3.25
    3.34
    3.17
    3.22
    1,121,719
    0
    Jul 22, 2020
    3.12
    3.26
    2.99
    3.25
    684,846
    0
    Jul 21, 2020
    2.94
    3.15
    2.93
    3.12
    369,035
    0
    Jul 20, 2020
    2.99
    3.06
    2.85
    2.94
    398,559
    0
    Jul 19, 2020
    2.74
    3.05
    2.66
    2.99
    588,307
    0
    Jul 18, 2020
    2.72
    2.78
    2.68
    2.74
    165,800
    0
    Jul 17, 2020
    2.74
    2.77
    2.66
    2.72
    179,044
    0
    Jul 16, 2020
    2.86
    2.91
    2.58
    2.73
    371,962
    0
    Jul 15, 2020
    2.95
    2.96
    2.81
    2.86
    224,544
    0
    Jul 14, 2020
    2.93
    2.97
    2.80
    2.95
    254,848
    0
    Jul 13, 2020
    3.18
    3.27
    2.77
    2.93
    609,553
    0
    Jul 12, 2020
    3.19
    3.28
    3.05
    3.18
    386,606
    0
    Jul 11, 2020
    3.20
    3.24
    3.11
    3.18
    248,296
    0
    Jul 10, 2020
    3.29
    3.30
    3.07
    3.20
    408,617
    0
    Jul 09, 2020
    3.44
    3.57
    3.08
    3.30
    790,310
    0
    Jul 08, 2020
    3.01
    3.49
    2.98
    3.44
    761,197
    0
    Jul 07, 2020
    3.22
    3.24
    2.90
    3.01
    625,328
    0

關於3x Long EOS Token

FTX Leveraged tokens are ERC20 & BEP2 tokens that have leveraged exposure to crypto. Using ETHBULL, a 3x long ETH token as an example, for every 1% ETH goes up in a day, ETHBULL goes up 3%; for every 1% ETH goes down, ETHBULL goes down 3%.

Users can buy leveraged tokens just like normal tokens on a spot market. However, there is no need for them to manage collateral, margin, liquidation prices, or anything that a normal margin user needs to manage.

To learn more about how the FTX leveraged tokens work, please read a detailed guide and walkthrough here: (https://help.ftx.com/hc/en-us/articles/360032509552-Leveraged-Token-Walkthrough)

3x Long EOS Token數據

3x Long EOS Token價格$4.72 USD
3x Long EOS Token投資報酬率
-30.44%
市場排名#2163
市值無數據
24小時交易量$1,460,468 USD
流通供給量無數據
總供給量1,057,301 EOSBULL
最大供給量無數據
歷史最高價
$8.80 USD
(Apr 30, 2020)
歷史最低價
$2.11 USD
(Jun 27, 2020)
52星期最高價 / 最低價
$8.80 USD /
$2.11 USD
90天最高價 / 最低價
$6.75 USD /
$2.11 USD
30天最高價 / 最低價
$6.75 USD /
$2.58 USD
7天最高價 / 最低價
$6.75 USD /
$3.55 USD
24小時最高價 / 最低價
$4.85 USD /
$3.93 USD
昨日最高價 / 最低價
$4.53 USD /
$3.92 USD
昨日開盤價 / 收盤價
$4.10 USD /
$4.24 USD
昨日的價格變動$0.135372 USD (3.30%)
昨日交易量$1,120,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.