×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,115,526,35224小時交易量:  $85,446,383,713比特幣主導:  65.7%
市值:  $239,115,526,35224小時交易量:  $85,446,383,713比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Elite (1337)

$0.000019 USD (-6.23%)
2.167e-9 BTC (-6.06%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $497,804 USD
    57.55488216 BTC
  • 交易量(24小時)
    $9.37 USD
    0.00108359 BTC
  • 流通供給量
    26,560,465,166 1337
  • 總供給量
    29,362,818,281 1337
  • Historical data for Elite

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    0
    534,096
    Jan 19, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    0.019709
    532,316
    Jan 18, 2020
    0.000021
    0.000021
    0.000019
    0.000021
    1.87
    555,841
    Jan 17, 2020
    0.000016
    0.000021
    0.000016
    0.000021
    1.08
    561,699
    Jan 16, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    435,632
    Jan 15, 2020
    0.000020
    0.000020
    0.000016
    0.000016
    0
    435,630
    Jan 14, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    9.53
    523,548
    Jan 13, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    3.21
    488,529
    Jan 12, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    1.64
    493,075
    Jan 11, 2020
    0.000018
    0.000019
    0.000016
    0.000018
    1.52
    476,418
    Jan 10, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    0.350631
    478,572
    Jan 09, 2020
    0.000020
    0.000020
    0.000016
    0.000017
    0.513743
    460,860
    Jan 08, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    518,663
    Jan 07, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    518,660
    Jan 06, 2020
    0.000019
    0.000020
    0.000019
    0.000020
    0
    518,654
    Jan 05, 2020
    0.000016
    0.000020
    0.000016
    0.000019
    0.118385
    516,434
    Jan 04, 2020
    0.000015
    0.000017
    0.000013
    0.000016
    32.08
    428,396
    Jan 03, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    8.93
    399,512
    Jan 02, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    0.022230
    338,321
    Jan 01, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    0.148698
    441,224
    Dec 31, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    0.077595
    409,882
    Dec 30, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    398,563
    Dec 29, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    0.896612
    401,225
    Dec 28, 2019
    0.000017
    0.000018
    0.000014
    0.000015
    19.52
    397,456
    Dec 27, 2019
    0.000018
    0.000018
    0.000016
    0.000017
    0.055540
    439,361
    Dec 26, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    0.193048
    468,980
    Dec 25, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    0.068407
    475,991
    Dec 24, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    3.10
    452,606
    Dec 23, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    0.024513
    465,033
    Dec 22, 2019
    0.000010
    0.000018
    0.000010
    0.000018
    0.660108
    466,650
    Dec 21, 2019
    0.000018
    0.000018
    0.000010
    0.000010
    16.23
    254,433

關於Elite

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,362,818,281.061 with 26,560,465,166.061 in circulation. The last known price of Elite is $0.000019 USD and is down -6.23% over the last 24 hours. It is currently trading on 3 active market(s) with $9.37 traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.

Elite統計值

Elite Price
$0.000019 USD
Elite ROI
-76.45%
市場排名
#1061
市值
$497,804 USD
24小時交易量
$9.37 USD
流通供給量
26,560,465,166 1337
總供給量
29,362,818,281 1337
最大供給量
無數據
歷來最高價
$0.001454 USD
(Jan 12, 2018)
歷來最低價
$6.17e-7 USD
(Jan 21, 2017)
52星期最高價 / 最低價
$0.001005 USD /
$0.000009 USD
90天最高價 / 最低價
$0.000044 USD /
$0.000009 USD
30天最高價 / 最低價
$0.000021 USD /
$0.000013 USD
7天最高價 / 最低價
$0.000021 USD /
$0.000016 USD
24小時最高價 / 最低價
$0.000020 USD /
$0.000019 USD
昨天最高價 / 最低價
$0.000020 USD /
$0.000019 USD
昨天開盤價 / 收盤價
$0.000020 USD /
$0.000020 USD
昨天的價格變動
$7.83e-8 USD (0.39%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.