Selling fast: Full access tix to The Capital! Gets yours now!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 貨幣 (頁碼 3)
(不包含代幣)

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
201 Vexanium VEX
Vexanium
$2,256,369 $0.003206 $193,414 703,869,976 * -10.23% sparkline
202 ZumCoin ZUM
ZumCoin
$2,228,932 $0.002254 $496,395 988,819,491 -2.82% sparkline
203 DeepOnion ONION
DeepOnion
$2,216,754 $0.137540 $1,427 16,117,126 -10.92% sparkline
204 Bitcoin Confidential BC
Bitcoin Confi...
$2,213,831 $0.000301 Low Vol 7,365,901,523 * -6.98% sparkline
205 MIR COIN MIR
MIR COIN
$2,212,807 $0.003569 $2,485,823 620,041,495 -4.29% sparkline
206 Metrix Coin MRX
Metrix Coin
$2,178,877 $0.000150 $1,796 14,499,202,093 -8.87% sparkline
207 TokenPay TPAY
TokenPay
$2,162,262 $0.131876 $74,390 16,396,204 * -5.93% sparkline
208 OKCash OK
OKCash
$2,041,342 $0.027288 $1,271 74,807,570 * -9.69% sparkline
209 LBRY Credits LBC
LBRY Credits
$2,035,518 $0.007323 $119,583 277,980,312 4.56% sparkline
210 Nexty NTY
Nexty
$1,989,657 $0.000013 $176,116 151,595,803,417 17.98% sparkline
211 VINchain VIN
VINchain
$1,964,311 $0.003329 $196,486 590,108,901 * -1.89% sparkline
212 PAC Global PAC
PAC Global
$1,932,280 $0.000254 $11,323 7,604,803,858 -19.83% sparkline
213 MintCoin MINT
MintCoin
$1,912,334 $0.000077 Low Vol 24,947,260,808 * 0.00% sparkline
214 ADAMANT Messenger ADM
ADAMANT Messe...
$1,818,719 $0.021999 $10,407 82,674,110 75.20% sparkline
215 Rubycoin RBY
Rubycoin
$1,815,477 $0.066305 ? 27,380,486 * 0.00% sparkline
216 ZClassic ZCL
ZClassic
$1,803,442 $0.245211 $337,089 7,354,650 10.83% sparkline
217 Spectrecoin XSPEC
Spectrecoin
$1,784,319 $0.079496 $1,827 22,445,451 * -4.68% sparkline
218 ImageCoin IMG
ImageCoin
$1,777,643 $0.128215 $1,196,056 13,864,593 * -6.93% sparkline
219 ALQO XLQ
ALQO
$1,773,439 $0.027425 Low Vol 64,664,324 * -9.27% sparkline
220 BitTube TUBE
BitTube
$1,756,184 $0.008497 $2,958 206,670,830 -12.66% sparkline
221 Boolberry BBR
Boolberry
$1,746,575 $0.132242 $4,020 13,207,454 -8.93% sparkline
222 Adshares ADS
Adshares
$1,705,929 $0.048948 $7,323 34,851,738 * -7.75% sparkline
223 SDChain SDA
SDChain
$1,688,283 $0.001126 $61,240 1,499,999,978 * -7.42% sparkline
224 Observer OBSR
Observer
$1,659,681 $0.001240 $669 1,338,928,788 8.52% sparkline
225 Dynamic DYN
Dynamic
$1,613,742 $0.108875 $15,101 14,822,016 3.82% sparkline
226 Footballcoin XFC
Footballcoin
$1,610,563 $0.004299 $51,198 374,660,526 * -9.79% sparkline
227 Quark QRK
Quark
$1,587,231 $0.006086 Low Vol 260,793,461 -17.37% sparkline
228 Happycoin HPC
Happycoin
$1,576,599 $0.070630 Low Vol 22,322,089 -9.66% sparkline
229 I/O Coin IOC
I/O Coin
$1,573,917 $0.088663 Low Vol 17,751,751 * -4.33% sparkline
230 DECENT DCT
DECENT
$1,571,745 $0.030635 $5,964 51,306,089 * -9.08% sparkline
231 Callisto Network CLO
Callisto Network
$1,559,859 $0.000752 $96,179 2,073,444,243 -11.99% sparkline
232 Enecuum ENQ
Enecuum
$1,556,969 $0.037640 $510,526 41,364,394 * 2.25% sparkline
233 Nasdacoin NSD
Nasdacoin
$1,552,559 $0.074759 $276,579 20,767,614 -12.37% sparkline
234 HTMLCOIN HTML
HTMLCOIN
$1,505,717 $0.000028 $616 53,067,332,240 -9.59% sparkline
235 Ulord UT
Ulord
$1,497,816 $0.011614 $56,626 128,968,480 * 16.09% sparkline
236 Qwertycoin QWC
Qwertycoin
$1,487,558 $0.000014 $1,796 104,396,746,548 * -7.89% sparkline
237 3DCoin 3DC
3DCoin
$1,453,838 $0.021271 $2,002 68,346,888 * -0.49% sparkline
238 Myriad XMY
Myriad
$1,407,853 $0.000826 $1,305 1,703,418,000 -3.89% sparkline
239 Phore PHR
Phore
$1,405,983 $0.073935 $107,047 19,016,511 * -11.35% sparkline
240 X-CASH XCASH
X-CASH
$1,397,843 $0.000030 $3,793 45,887,320,089 -3.83% sparkline
241 PetroDollar XPD
PetroDollar
$1,379,141 $0.021551 ? 63,993,275 0.00% sparkline
242 Mcashchain MCASH
Mcashchain
$1,374,919 $0.011712 $3,849 117,390,055 -8.59% sparkline
243 Beetle Coin BEET
Beetle Coin
$1,318,926 $0.006479 $55,992 203,568,351 3.97% sparkline
244 Bean Cash BITB
Bean Cash
$1,311,869 $0.000398 ? 3,299,076,000 0.00% sparkline
245 ChatCoin CHAT
ChatCoin
$1,297,400 $0.001880 $289,987 690,000,640 * -10.43% sparkline
246 Radium RADS
Radium
$1,276,787 $0.331361 $1,649 3,853,154 * -7.81% sparkline
247 Zen Protocol ZP
Zen Protocol
$1,253,816 $0.055389 $122,777 22,636,450 1.95% sparkline
248 Fast Access Blockchain FAB
Fast Access B...
$1,252,228 $0.044217 $2,032 28,320,115 * -4.29% sparkline
249 Vipstar Coin VIPS
Vipstar Coin
$1,246,541 $0.000032 Low Vol 38,999,092,883 * 0.12% sparkline
250 Naka Bodhi Token NBOT
Naka Bodhi Token
$1,229,447 $0.020491 $9,629 60,000,000 * 57.08% sparkline
251 Ergo ERG
Ergo
$1,220,855 $0.577762 $17,347 2,113,076 * 1.33% sparkline
252 SafeInsure SINS
SafeInsure
$1,214,261 $0.323355 $761,671 3,755,200 * 6.82% sparkline
253 SINOVATE SIN
SINOVATE
$1,187,007 $0.001846 $23,322 642,974,411 -17.80% sparkline
254 TurtleCoin TRTL
TurtleCoin
$1,164,448 $0.000021 $303,007 56,575,309,166 -10.60% sparkline
255 Zeepin ZPT
Zeepin
$1,157,809 $0.002316 $702 500,000,000 * 24.10% sparkline
256 PotCoin POT
PotCoin
$1,155,324 $0.005185 $1,727 222,841,486 -14.60% sparkline
257 GameCredits GAME
GameCredits
$1,128,698 $0.016162 $17,096 69,836,100 -13.27% sparkline
258 GridCoin GRC
GridCoin
$1,120,972 $0.002649 $1,442 423,167,371 -11.29% sparkline
259 LUXCoin LUX
LUXCoin
$1,112,493 $0.167695 Low Vol 6,634,018 -12.00% sparkline
260 BitGreen BITG
BitGreen
$1,105,164 $0.112389 $25,394 9,833,386 -9.77% sparkline
261 COTI COTI
COTI
$1,092,071 $0.011062 $2,574,476 98,719,430 * 10.47% sparkline
262 MassGrid MGD
MassGrid
$1,085,372 $0.014471 Low Vol 75,003,305 * -1.98% sparkline
263 VeriCoin VRC
VeriCoin
$1,062,044 $0.033093 $7,918 32,092,511 -11.37% sparkline
264 NativeCoin N8V
NativeCoin
$1,061,687 $0.048211 $33,915 22,021,553 0.93% sparkline
265 SafeCoin SAFE
SafeCoin
$1,046,572 $0.037735 Low Vol 27,735,063 -8.87% sparkline
266 Sphere SPHR
Sphere
$1,034,665 $0.082877 $6,116 12,484,344 * -23.44% sparkline
267 GoldCoin GLC
GoldCoin
$1,031,656 $0.024762 $596 41,662,072 21.17% sparkline
268 Expanse EXP
Expanse
$1,023,602 $0.062241 $14,803 16,445,677 -9.39% sparkline
269 Bismuth BIS
Bismuth
$1,021,992 $0.074386 $532 13,738,963 -8.90% sparkline
270 Diamond DMD
Diamond
$1,014,948 $0.303468 $2,262 3,344,495 -25.58% sparkline
271 Semux SEM
Semux
$1,014,026 $0.084149 Low Vol 12,050,349 -3.39% sparkline
272 Haven Protocol XHV
Haven Protocol
$1,005,621 $0.095197 $178,331 10,563,626 * -9.46% sparkline
273 SelfSell SSC
SelfSell
$1,003,959 $0.002574 $1,203,615 390,000,000 * -6.96% sparkline
274 Shift SHIFT
Shift
$993,894 $0.073635 $1,383 13,497,568 * -11.27% sparkline
275 Terracoin TRC
Terracoin
$993,690 $0.043326 Low Vol 22,935,396 -6.47% sparkline
276 CloakCoin CLOAK
CloakCoin
$991,737 $0.185290 $14,750 5,352,350 * -15.11% sparkline
277 Mooncoin MOON
Mooncoin
$989,622 $0.000004 Low Vol 226,137,920,932 -17.92% sparkline
278 Crown CRW
Crown
$982,521 $0.042139 $3,422 23,315,978 -10.48% sparkline
279 Curecoin CURE
Curecoin
$938,521 $0.038646 $4,052 24,285,238 -11.54% sparkline
280 Bitcoin Atom BCA
Bitcoin Atom
$926,670 $0.050311 Low Vol 18,418,931 -9.26% sparkline
281 Orbitcoin ORB
Orbitcoin
$922,466 $0.286425 Low Vol 3,220,616 -8.86% sparkline
282 Cashbery Coin CBC
Cashbery Coin
$914,662 $0.013614 $827 67,186,714 -6.61% sparkline
283 e-Gulden EFL
e-Gulden
$886,555 $0.051845 Low Vol 17,100,075 -18.89% sparkline
284 42-coin 42
42-coin
$884,717 $21064.72 $955 41.999953 -8.67% sparkline
285 CrypticCoin CRYP
CrypticCoin
$881,543 $0.000346 $16,718 2,549,994,072 -11.23% sparkline
286 SolarCoin SLR
SolarCoin
$878,729 $0.015779 Low Vol 55,690,016 * -4.81% sparkline
287 Actinium ACM
Actinium
$875,486 $0.058898 $3,149 14,864,550 -8.17% sparkline
288 Mindexcoin MIC
Mindexcoin
$874,335 $0.001279 $162,581 683,595,545 * -17.66% sparkline
289 Pascal PASC
Pascal
$873,027 $0.030463 $13,436 28,659,000 -23.58% sparkline
290 Dimecoin DIME
Dimecoin
$841,833 $0.000002 $544 539,096,740,560 -12.21% sparkline
291 BridgeCoin BCO
BridgeCoin
$834,803 $0.030919 $1,037 27,000,000 * -7.12% sparkline
292 MonetaryUnit MUE
MonetaryUnit
$824,724 $0.004781 $992 172,492,160 -7.79% sparkline
293 DEEX DEEX
DEEX
$792,196 $0.014014 $3,525 56,528,700 * 29.06% sparkline
294 Rapids RPD
Rapids
$790,469 $0.000080 Low Vol 9,919,724,785 * -6.77% sparkline
295 Infinitecoin IFC
Infinitecoin
$748,788 $0.000008 $1,993 90,595,753,019 -18.90% sparkline
296 SIBCoin SIB
SIBCoin
$737,219 $0.041097 $142,249 17,938,661 -11.78% sparkline
297 HiCoin XHI
HiCoin
$732,350 $0.000165 ? 4,434,602,828 0.00% sparkline
298 Nebula AI NBAI
Nebula AI
$727,720 $0.000580 Low Vol 1,254,943,205 * -1.63% sparkline
299 Zero ZER
Zero
$711,477 $0.098720 $3,013 7,206,992 1.24% sparkline
300 Verasity VRA
Verasity
$711,338 $0.000284 $817,378 2,507,985,560 * -8.90% sparkline
*不可挖
總市值: $191,378,167,873
最近更新: 2019年10月23日 14:29 UTC