Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 貨幣 (頁碼 2)
(不包含代幣)

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
101 CasinoCoin CSC
CasinoCoin
$17,083,779 $0.000436 $34,112 39,144,480,900 * -6.62% sparkline
102 Bitcoin 2 BTC2
Bitcoin 2
$15,660,974 $0.902315 $1,240 17,356,434 * -12.04% sparkline
103 Clams CLAM
Clams
$15,538,895 $4.11 $638 3,782,287 * -2.06% sparkline
104 Cryptonex CNX
Cryptonex
$14,505,509 $0.260486 $2,815,790 55,686,329 -1.15% sparkline
105 SaluS SLS
SaluS
$14,491,223 $14.32 $1,397 1,012,265 * -3.12% sparkline
106 Unobtanium UNO
Unobtanium
$14,106,196 $70.18 $2,180 201,008 -3.96% sparkline
107 IPChain IPC
IPChain
$13,207,062 $0.168158 $631,449 78,539,637 * -8.64% sparkline
108 High Performance Blockchain HPB
High Performa...
$13,098,168 $0.300279 $3,581,664 43,619,949 * -0.52% sparkline
109 Litecoin Cash LCC
Litecoin Cash
$12,835,916 $0.019932 $100,051 643,983,332 -22.54% sparkline
110 Thunder Token TT
Thunder Token
$12,541,637 $0.004322 $207,356 2,901,919,605 * 0.59% sparkline
111 Einsteinium EMC2
Einsteinium
$12,530,341 $0.057240 $98,758 218,908,892 -1.76% sparkline
112 Matrix AI Network MAN
Matrix AI Net...
$12,927,956 $0.069294 $526,122 186,567,802 * 14.11% sparkline
113 Particl PART
Particl
$11,921,285 $1.48 $25,397 8,069,480 * 4.05% sparkline
114 Bitcoin Rhodium XRC
Bitcoin Rhodium
$11,838,629 $14.30 $23,518 827,695 -9.50% sparkline
115 OTOCASH OTO
OTOCASH
$11,412,267 $0.535388 $121,483 21,315,864 -0.28% sparkline
116 ILCoin ILC
ILCoin
$11,183,752 $0.040462 $420,196 276,399,974 -0.39% sparkline
117 DDKoin DDK
DDKoin
$10,219,242 $5.98 $33,708 1,710,000 * -0.39% sparkline
118 IRISnet IRIS
IRISnet
$10,056,339 $0.026160 $4,022,217 384,414,547 * -1.49% sparkline
119 HYCON HYC
HYCON
$10,048,520 $0.005058 $907,436 1,986,600,686 3.08% sparkline
120 GoChain GO
GoChain
$9,664,975 $0.012235 $3,470,767 789,926,164 * 14.01% sparkline
121 Achain ACT
Achain
$9,556,995 $0.010039 $2,405,227 951,999,998 * 11.24% sparkline
122 Quantum Resistant Ledger QRL
Quantum Resis...
$8,949,556 $0.129441 $326,390 69,139,971 -2.82% sparkline
123 NewYork Exchange NYE
NewYork Exchange
$8,890,357 $4.96 $1,079,649 1,792,492 * -1.15% sparkline
124 Lightning Bitcoin LBTC
Lightning Bit...
$8,846,588 $2.29 $6,666,154 3,860,808 1.36% sparkline
125 Metadium META
Metadium
$8,728,165 $0.007008 $82,459 1,245,430,304 * 3.91% sparkline
126 Skycoin SKY
Skycoin
$8,232,684 $0.514543 $196,252 16,000,000 * -2.51% sparkline
127 Peercoin PPC
Peercoin
$7,894,894 $0.307876 $77,014 25,643,058 -3.98% sparkline
128 Namecoin NMC
Namecoin
$7,735,343 $0.524914 $3,868 14,736,400 1.94% sparkline
129 FLO FLO
FLO
$7,724,604 $0.050703 $47,527 152,351,008 10.02% sparkline
130 VITE VITE
VITE
$7,553,489 $0.018194 $791,561 415,162,655 * -4.47% sparkline
131 NavCoin NAV
NavCoin
$7,575,987 $0.114373 $339,451 66,239,561 * 1.16% sparkline
132 #MetaHash MHC
#MetaHash
$7,457,789 $0.005311 $1,636,129 1,404,238,944 * 0.94% sparkline
133 Wagerr WGR
Wagerr
$7,349,507 $0.040143 $1,108 183,084,811 * -3.64% sparkline
134 Aeon AEON
Aeon
$7,215,227 $0.455752 $2,655 15,831,459 1.43% sparkline
135 Amoveo VEO
Amoveo
$7,160,505 $108.16 Low Vol 66,200 -0.45% sparkline
136 Neblio NEBL
Neblio
$7,108,981 $0.477416 $119,270 14,890,529 * -1.96% sparkline
137 Axe AXE
Axe
$6,760,274 $1.37 $1,677,402 4,930,569 -1.00% sparkline
138 Blocknet BLOCK
Blocknet
$6,409,234 $1.05 $1,853 6,130,055 * 5.38% sparkline
139 VeriBlock VBK
VeriBlock
$6,368,163 $0.012446 $14,922 511,674,642 -1.45% sparkline
140 ZelCash ZEL
ZelCash
$6,105,395 $0.079179 $2,459,829 77,108,750 -1.35% sparkline
141 Steem Dollars SBD
Steem Dollars
$5,851,307 $0.772317 $46,975 7,576,300 * -0.70% sparkline
142 WhiteCoin XWC
WhiteCoin
$6,188,514 $0.024736 $111,647 250,183,629 * 6.92% sparkline
143 Polis POLIS
Polis
$5,601,785 $0.691502 $9,932 8,100,892 8.32% sparkline
144 Asch XAS
Asch
$5,486,738 $0.058773 $220,062 93,355,331 * -8.52% sparkline
145 TERA TERA
TERA
$5,488,458 $0.006497 $631,952 844,711,128 -1.53% sparkline
146 Viacoin VIA
Viacoin
$5,459,990 $0.235804 $98,179 23,154,744 -2.47% sparkline
147 NIX NIX
NIX
$5,354,970 $0.123828 $74,009 43,245,163 -4.70% sparkline
148 DigitalNote XDN
DigitalNote
$5,171,223 $0.000701 $5,944 7,372,476,768 -12.74% sparkline
149 Electra ECA
Electra
$5,118,183 $0.000179 $1,789 28,593,854,407 5.01% sparkline
150 Ether Zero ETZ
Ether Zero
$5,176,487 $0.031361 $1,077,948 165,062,016 -0.17% sparkline
151 Gulden NLG
Gulden
$5,080,291 $0.010232 $12,230 496,506,837 5.66% sparkline
152 MintCoin MINT
MintCoin
$4,999,593 $0.000200 Low Vol 24,947,260,808 * -0.27% sparkline
153 Stakenet XSN
Stakenet
$4,838,509 $0.054811 $1,535,720 88,276,715 * -7.02% sparkline
154 Bottos BTO
Bottos
$4,742,892 $0.008687 $518,150 545,990,153 * 0.16% sparkline
155 Ubiq UBQ
Ubiq
$4,700,797 $0.110324 $9,498 42,609,099 4.68% sparkline
156 Counterparty XCP
Counterparty
$4,693,422 $1.79 ? 2,615,429 * 0.00% sparkline
157 Quark QRK
Quark
$4,640,743 $0.017856 Low Vol 259,896,838 -0.16% sparkline
158 Dero DERO
Dero
$4,599,721 $0.552424 $2,391,239 8,326,431 5.48% sparkline
159 Spectrecoin XSPEC
Spectrecoin
$4,565,679 $0.203412 $4,684 22,445,451 * -5.11% sparkline
160 BlackCoin BLK
BlackCoin
$4,907,316 $0.077873 $20,013 63,016,513 * 5.93% sparkline
161 Boolberry BBR
Boolberry
$4,515,920 $0.341922 $10,343 13,207,454 -0.39% sparkline
162 SmartCash SMART
SmartCash
$4,554,049 $0.003221 $155,589 1,413,859,298 -1.53% sparkline
163 Safex Token SFT
Safex Token
$4,479,297 $0.003808 Low Vol 1,176,371,294 * -0.48% sparkline
164 Mindexcoin MIC
Mindexcoin
$4,448,174 $0.006507 $2,559,068 683,595,545 * 13.95% sparkline
165 XTRABYTES XBY
XTRABYTES
$4,440,176 $0.010326 Low Vol 430,000,000 * -0.22% sparkline
166 ImageCoin IMG
ImageCoin
$4,376,658 $0.337202 $1,994,287 12,979,343 * -1.28% sparkline
167 Pascal PASC
Pascal
$4,327,890 $0.153480 $147,558 28,198,350 -7.90% sparkline
168 Metrix Coin MRX
Metrix Coin
$4,256,930 $0.000301 $34,412 14,160,985,437 -25.20% sparkline
169 Pirate Chain ARRR
Pirate Chain
$4,073,855 $0.034220 $967 119,050,458 15.29% sparkline
170 Peerplays PPY
Peerplays
$3,936,931 $0.874574 $152,332 4,501,541 * -2.88% sparkline
171 POA Network POA
POA Network
$3,882,952 $0.017636 $317,883 220,167,621 * 6.17% sparkline
172 Veil VEIL
Veil
$3,822,465 $0.084552 $76,183 45,208,614 -3.17% sparkline
173 BOScoin BOS
BOScoin
$3,802,996 $0.005686 $47,185 668,883,370 * 0.05% sparkline
174 Ondori RSTR
Ondori
$3,790,612 $0.000100 Low Vol 37,766,847,790 -0.11% sparkline
175 Vites VITES
Vites
$3,686,909 $0.000100 Low Vol 36,837,897,424 -0.39% sparkline
176 Global Cryptocurrency GCC
Global Crypto...
$3,556,501 $0.002806 Low Vol 1,267,482,828 * -0.26% sparkline
177 Emercoin EMC
Emercoin
$3,471,634 $0.078022 $17,727 44,495,857 -7.42% sparkline
178 ColossusXT COLX
ColossusXT
$3,454,746 $0.000301 $2,880 11,492,460,588 -16.50% sparkline
179 Streamit Coin STREAM
Streamit Coin
$3,444,708 $1.94 $153,938 1,778,180 * -2.53% sparkline
180 Pandacoin PND
Pandacoin
$3,324,919 $0.000102 Low Vol 32,514,916,898 0.00% sparkline
181 BitNewChain BTN
BitNewChain
$3,265,529 $0.018172 Low Vol 179,701,795 0.33% sparkline
182 ALQO XLQ
ALQO
$3,238,083 $0.050202 $597 64,501,289 -7.47% sparkline
183 LBRY Credits LBC
LBRY Credits
$3,235,981 $0.012022 $2,721 269,179,191 0.32% sparkline
184 TokenPay TPAY
TokenPay
$3,097,111 $0.189774 $62,818 16,319,996 * -5.55% sparkline
185 DeepOnion ONION
DeepOnion
$3,040,795 $0.188669 $585 16,117,126 -4.84% sparkline
186 Bitcore BTX
Bitcore
$3,033,350 $0.174973 Low Vol 17,336,131 -0.46% sparkline
187 Feathercoin FTC
Feathercoin
$2,999,537 $0.011918 $6,930 251,681,240 0.18% sparkline
188 Stealth XST
Stealth
$2,973,345 $0.089281 $4,379 33,303,191 2.24% sparkline
189 HTMLCOIN HTML
HTMLCOIN
$2,964,698 $0.000056 $1,377 53,067,332,240 1.55% sparkline
190 Nimiq NIM
Nimiq
$2,958,892 $0.000648 $176,978 4,568,212,728 -7.21% sparkline
191 Adshares ADS
Adshares
$2,909,192 $0.083378 $7,334 34,891,787 * 15.57% sparkline
192 Lykke LKK
Lykke
$2,898,756 $0.009150 Low Vol 316,809,739 * -6.16% sparkline
193 I/O Coin IOC
I/O Coin
$2,889,404 $0.163331 $1,144 17,690,448 * 0.60% sparkline
194 Primecoin XPM
Primecoin
$2,887,701 $0.099258 $9,665 29,092,901 1.81% sparkline
195 OKCash OK
OKCash
$2,767,542 $0.037021 $3,180 74,756,027 * -4.87% sparkline
196 Zen Protocol ZP
Zen Protocol
$2,766,156 $0.122199 $7,144 22,636,450 3.23% sparkline
197 GameCredits GAME
GameCredits
$2,739,904 $0.039233 $27,235 69,836,100 0.38% sparkline
198 Enecuum ENQ
Enecuum
$2,743,361 $0.066322 $732,056 41,364,394 * 3.49% sparkline
199 BitBay BAY
BitBay
$2,740,244 $0.002707 Low Vol 1,012,146,906 * -0.20% sparkline
200 Shift SHIFT
Shift
$2,732,750 $0.203489 $4,906 13,429,465 * 0.64% sparkline
*不可挖
總市值: $250,159,284,782
最近更新: 2019年09月22日 15:33 UTC