加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 加密貨幣 (頁碼 4)

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
301 FLO FLO
FLO
$7,510,617 $0.049386 $14,597 152,079,148 -3.40% sparkline
302 Bluzelle BLZ
Bluzelle
$7,510,550 $0.035894 $350,637 209,239,904 * 2.15% sparkline
303 BlockStamp BST
BlockStamp
$7,452,251 $0.389555 $630,200 19,130,172 -11.98% sparkline
304 Monetha MTH
Monetha
$7,399,364 $0.021664 $6,035,413 341,543,900 * 65.12% sparkline
305 Dropil DROP
Dropil
$7,305,273 $0.000321 $1,156,802 22,739,685,259 * -2.82% sparkline
306 Quantstamp QSP
Quantstamp
$7,139,039 $0.011565 $324,329 617,314,171 * 5.00% sparkline
307 MovieBloc MBL
MovieBloc
$7,089,539 $0.001967 $1,964,845 3,604,508,686 * -2.70% sparkline
308 Sentinel SENT
Sentinel
$7,075,648 $0.003538 $487,403 1,999,969,999 * -6.81% sparkline
309 Tokenomy TEN
Tokenomy
$7,062,978 $0.035315 $143,604 200,000,000 * 0.29% sparkline
310 Metrix Coin MRX
Metrix Coin
$7,007,095 $0.000506 $44,261 13,847,934,899 -18.55% sparkline
311 Cube AUTO
Cube
$6,999,190 $0.001033 $709,259 6,774,940,000 * -1.30% sparkline
312 Substratum SUB
Substratum
$6,987,392 $0.018243 $5,219 383,021,000 * 17.70% sparkline
313 Gemini Dollar GUSD
Gemini Dollar
$6,984,686 $1.00 $2,113,318 6,966,986 * 0.39% sparkline
314 AdEx ADX
AdEx
$6,974,607 $0.094982 $597,146 73,430,701 * 3.05% sparkline
315 Insolar INS
Insolar
$6,963,691 $0.214267 $831,097 32,500,000 * -3.24% sparkline
316 Pivot Token PVT
Pivot Token
$6,945,210 $0.001352 $781,878 5,135,200,000 * -1.29% sparkline
317 DeepBrain Chain DBC
DeepBrain Chain
$6,906,853 $0.002158 $258,048 3,200,000,000 * -1.71% sparkline
318 Stakenet XSN
Stakenet
$6,869,008 $0.078727 $1,290,970 87,250,792 * 0.94% sparkline
319 IntelliShare INE
IntelliShare
$6,695,343 $0.038783 $368,131 172,634,296 * -2.98% sparkline
320 Numeraire NMR
Numeraire
$6,665,729 $4.94 $1,569 1,349,328 * -0.36% sparkline
321 Viacoin VIA
Viacoin
$6,631,086 $0.286406 $315,163 23,152,744 3.28% sparkline
322 SmartCash SMART
SmartCash
$6,629,206 $0.004689 $125,334 1,413,859,298 -2.27% sparkline
323 TERA TERA
TERA
$6,622,244 $0.007840 $677,933 844,711,128 -6.61% sparkline
324 POPCHAIN PCH
POPCHAIN
$6,620,685 $0.007416 $195,021 892,799,357 * 5.43% sparkline
325 OneRoot Network RNT
OneRoot Network
$6,598,535 $0.023228 $3,412,237 284,073,817 * 11.24% sparkline
326 ZrCoin ZRC
ZrCoin
$6,596,654 $1.45 $53,984 4,562,147 * 12.10% sparkline
327 Dero DERO
Dero
$6,586,643 $0.812618 $1,344,863 8,105,465 -3.52% sparkline
328 QunQun QUN
QunQun
$6,566,453 $0.010195 $1,388,080 644,080,168 * 0.92% sparkline
329 XTRABYTES XBY
XTRABYTES
$6,527,437 $0.015180 $1,405 430,000,000 * 17.28% sparkline
330 Lympo LYM
Lympo
$6,517,999 $0.007885 $110,411 826,672,989 * 10.23% sparkline
331 Steem Dollars SBD
Steem Dollars
$6,485,620 $0.847471 $18,072 7,652,908 * 0.83% sparkline
332 Scry.info DDD
Scry.info
$6,480,017 $0.014725 $260,952 440,057,074 * -2.15% sparkline
333 SmartMesh SMT
SmartMesh
$6,375,827 $0.004756 $146,029 1,340,519,343 * 0.86% sparkline
334 Morpheus.Network MRPH
Morpheus.Network
$6,367,482 $0.197485 $202,686 32,242,869 * -0.50% sparkline
335 Artfinity AT
Artfinity
$6,267,986 $0.048632 $2,245,898 128,884,944 * 3.36% sparkline
336 Genesis Vision GVT
Genesis Vision
$6,261,229 $1.41 $857,352 4,426,883 * 5.19% sparkline
337 Pepe Cash PEPECASH
Pepe Cash
$6,260,744 $0.008920 $3,530 701,884,009 * -4.03% sparkline
338 NaPoleonX NPX
NaPoleonX
$6,222,925 $0.284480 $120,207 21,874,750 * -1.74% sparkline
339 OAX OAX
OAX
$6,189,366 $0.082382 $441,581 75,130,082 * 7.82% sparkline
340 Moss Coin MOC
Moss Coin
$6,174,146 $0.021490 $595,613 287,299,632 * 8.26% sparkline
341 LockTrip LOC
LockTrip
$6,052,979 $0.404823 $94,570 14,952,163 * -1.70% sparkline
342 BLOCKv VEE
BLOCKv
$6,046,329 $0.002272 $1,483 2,661,778,006 * 0.05% sparkline
343 CyberVein CVT
CyberVein
$6,003,060 $0.005661 $174,884 1,060,404,496 * 0.59% sparkline
344 SwftCoin SWFTC
SwftCoin
$5,981,686 $0.001643 $4,388,531 3,639,990,384 * 7.38% sparkline
345 MenaPay MPAY
MenaPay
$5,978,296 $0.067761 $111,646 88,226,786 * -4.78% sparkline
346 DigitalNote XDN
DigitalNote
$5,968,791 $0.000810 $1,938 7,372,476,768 -2.26% sparkline
347 Universa UTNP
Universa
$5,955,445 $0.003221 $13,666 1,848,760,649 * -6.81% sparkline
348 Endor Protocol EDR
Endor Protocol
$5,951,134 $0.007711 $2,008,059 771,819,907 * 7.61% sparkline
349 Hydro Protocol HOT
Hydro Protocol
$5,947,316 $0.008472 $79,911 702,000,000 * -2.61% sparkline
350 FOAM FOAM
FOAM
$5,899,305 $0.020991 $8,009 281,043,151 * -31.69% sparkline
351 Polybius PLBT
Polybius
$5,856,677 $1.48 $7,437 3,969,565 * -3.02% sparkline
352 Metronome MET
Metronome
$5,796,816 $0.612650 $111,537 9,461,876 * -3.41% sparkline
353 Content Neutrality Network CNN
Content Neutr...
$5,730,516 $0.000147 $473,836 39,035,223,816 * -0.50% sparkline
354 Akropolis AKRO
Akropolis
$5,727,686 $0.014319 $360,196 400,001,020 * -8.47% sparkline
355 DMarket DMT
DMarket
$5,703,210 $0.100194 $537,747 56,921,773 * 5.57% sparkline
356 Ocean Protocol OCEAN
Ocean Protocol
$5,701,449 $0.020313 $1,552,085 280,675,148 * -0.03% sparkline
357 Cryptaur CPT
Cryptaur
$5,678,484 $0.000607 $43,254 9,357,747,134 * -2.14% sparkline
358 SIRIN LABS Token SRN
SIRIN LABS Token
$5,646,423 $0.011481 $222,739 491,820,906 * 6.62% sparkline
359 Asch XAS
Asch
$5,642,747 $0.060444 $198,999 93,355,331 * 2.17% sparkline
360 Boolberry BBR
Boolberry
$5,635,478 $0.426689 $11,047 13,207,454 -4.94% sparkline
361 Pirate Chain ARRR
Pirate Chain
$5,618,473 $0.048704 $2,686 115,359,324 -8.73% sparkline
362 Red Pulse Phoenix PHX
Red Pulse Pho...
$5,586,124 $0.006734 $1,016,777 829,588,687 * 3.55% sparkline
363 Loki LOKI
Loki
$5,569,676 $0.131730 $35,324 42,281,011 -0.26% sparkline
364 SIX SIX
SIX
$5,532,459 $0.020208 $1,024,105 273,776,596 * 1.22% sparkline
365 USDQ USDQ
USDQ
$5,519,096 $1.00 $134,799 5,507,917 * -0.02% sparkline
366 BitMart Token BMX
BitMart Token
$5,483,837 $0.035084 $1,239,425 156,304,677 * 1.67% sparkline
367 Bitcore BTX
Bitcore
$5,462,918 $0.316030 $890 17,286,069 -3.06% sparkline
368 Own CHX
Own
$5,450,230 $0.068632 $793,565 79,412,586 * -9.75% sparkline
369 STPT STPT
STPT
$5,408,290 $0.022407 $1,319,763 241,369,575 * 18.80% sparkline
370 Lendingblock LND
Lendingblock
$5,343,937 $0.006911 $50,599 773,241,706 * -6.71% sparkline
371 Cashaa CAS
Cashaa
$5,334,729 $0.007048 $7,391 756,876,542 * -21.64% sparkline
372 Emercoin EMC
Emercoin
$5,327,121 $0.120136 $15,322 44,342,272 6.20% sparkline
373 Bezant BZNT
Bezant
$5,261,975 $0.008135 $209,310 646,867,000 * -16.10% sparkline
374 SingularDTV SNGLS
SingularDTV
$5,227,833 $0.008713 $137,050 600,000,000 * 13.22% sparkline
375 SwissBorg CHSB
SwissBorg
$5,209,418 $0.009047 $35,116 575,821,133 * -1.16% sparkline
376 NIX NIX
NIX
$5,183,746 $0.119869 $84,358 43,245,163 -6.41% sparkline
377 Digix Gold Token DGX
Digix Gold Token
$5,060,189 $48.96 $53,151 103,358 * -0.79% sparkline
378 CWV Chain CWV
CWV Chain
$5,058,908 $0.001453 $618,460 3,481,745,230 * -13.10% sparkline
379 Jibrel Network JNT
Jibrel Network
$4,976,969 $0.029262 $55,428 170,080,886 * 3.90% sparkline
380 VNT Chain VNT
VNT Chain
$4,963,482 $0.001971 $173,646 2,518,558,068 * -6.42% sparkline
381 BOX Token BOX
BOX Token
$4,918,401 $0.049375 $32,581 99,614,138 * -2.54% sparkline
382 VIBE VIBE
VIBE
$4,895,792 $0.018820 $1,410,274 260,136,427 * 20.49% sparkline
383 MediShares MDS
MediShares
$4,865,492 $0.006564 $435,496 741,294,311 * -0.65% sparkline
384 district0x DNT
district0x
$4,859,731 $0.008100 $467,969 600,000,000 * 11.29% sparkline
385 Tarush TAS
Tarush
$4,857,628 $0.000810 $832,250 6,000,000,000 * -20.71% sparkline
386 Gulden NLG
Gulden
$4,855,640 $0.011216 $20,295 432,916,317 4.13% sparkline
387 AirSwap AST
AirSwap
$4,846,118 $0.032307 $1,883,428 150,000,000 * 8.91% sparkline
388 TokenPay TPAY
TokenPay
$4,844,409 $0.298095 $83,978 16,251,204 * -7.13% sparkline
389 Noah Coin NOAH
Noah Coin
$4,815,126 $0.000147 $349,480 32,687,957,978 * -2.58% sparkline
390 Melon MLN
Melon
$4,786,739 $4.03 $3,576 1,186,787 * -4.82% sparkline
391 Genaro Network GNX
Genaro Network
$4,766,043 $0.018653 $60,052 255,507,139 -4.43% sparkline
392 CPChain CPC
CPChain
$4,753,304 $0.012616 $926,249 376,765,852 * -1.51% sparkline
393 Global Social Chain GSC
Global Social...
$4,730,817 $0.008721 $137,846 542,448,121 * 0.16% sparkline
394 YOYOW YOYOW
YOYOW
$4,706,019 $0.015687 $529,641 299,997,894 * 15.87% sparkline
395 Kcash KCASH
Kcash
$4,696,978 $0.010543 $1,898,218 445,499,083 * 0.32% sparkline
396 Smartlands SLT
Smartlands
$4,687,219 $0.918901 $1,725 5,100,896 * 1.26% sparkline
397 Darico Ecosystem Coin DEC
Darico Ecosys...
$4,675,470 $0.090709 $4,339 51,543,807 * -1.95% sparkline
398 Refereum RFR
Refereum
$4,674,507 $0.001146 $577,898 4,078,029,189 * 4.19% sparkline
399 V-ID VIDT
V-ID
$4,670,373 $0.161056 $738,781 28,998,424 * 3.32% sparkline
400 Spectrecoin XSPEC
Spectrecoin
$4,668,677 $0.208001 $8,690 22,445,451 * -0.78% sparkline
*不可挖
總市值: $264,832,184,535
最近更新: 2019年08月25日 3:46 UTC