New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 加密貨幣 (頁碼 4)

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
301 Numeraire NMR
Numeraire
$9,723,674 $7.21 $31,285 1,349,328 * -8.62% sparkline
302 PlayChip PLA
PlayChip
$9,651,646 $0.000689 Low Vol 14,009,105,693 * -12.64% sparkline
303 MediBloc MED
MediBloc
$9,620,464 $0.004043 $3,136 2,379,748,504 * -4.61% sparkline
304 Unobtanium UNO
Unobtanium
$9,517,118 $47.28 Low Vol 201,295 -10.55% sparkline
305 ETERNAL TOKEN XET
ETERNAL TOKEN
$9,493,547 $0.101568 $19,627 93,470,000 * -8.36% sparkline
306 Storm STORM
Storm
$9,405,343 $0.001456 $1,907,278 6,459,945,214 * -1.35% sparkline
307 BnkToTheFuture BFT
BnkToTheFuture
$9,332,138 $0.012784 $375,496 729,989,999 * -7.50% sparkline
308 RealTract RET
RealTract
$9,313,858 $0.000879 $186,773 10,600,000,000 * 7.79% sparkline
309 GoWithMi GMAT
GoWithMi
$9,276,483 $0.003406 $166,697 2,723,550,000 * -2.99% sparkline
310 Monolith TKN
Monolith
$9,273,553 $0.293519 $3,171 31,594,387 * -7.23% sparkline
311 HYCON HYC
HYCON
$9,245,032 $0.004437 $3,976,623 2,083,450,072 -8.33% sparkline
312 Everipedia IQ
Everipedia
$9,161,272 $0.001723 $441,054 5,317,956,008 * -7.24% sparkline
313 FirstBlood 1ST
FirstBlood
$9,067,843 $0.105984 $2,239 85,558,371 * -6.66% sparkline
314 Ocean Protocol OCEAN
Ocean Protocol
$8,971,036 $0.026354 $6,920,165 340,405,994 * 1.26% sparkline
315 TenX PAY
TenX
$8,935,540 $0.064502 $450,431 138,532,282 * -5.46% sparkline
316 Pillar PLR
Pillar
$8,919,253 $0.034391 $3,947 259,348,201 * -13.39% sparkline
317 Einsteinium EMC2
Einsteinium
$8,865,116 $0.040474 $133,547 219,033,606 -7.67% sparkline
318 Blackmoon BMC
Blackmoon
$8,802,356 $0.163007 $5,592 54,000,000 * 4.91% sparkline
319 Bitrue Coin BTR
Bitrue Coin
$8,732,366 $0.062801 $992,321 139,047,919 * -15.63% sparkline
320 PressOne PRS
PressOne
$8,670,095 $0.030449 $106,594 284,742,628 * -4.14% sparkline
321 Gifto GTO
Gifto
$8,578,975 $0.014199 $1,786,533 604,212,222 * -3.08% sparkline
322 EOS Force EOSC
EOS Force
$8,509,118 $0.008826 $57,260 964,070,125 * -6.69% sparkline
323 Egretia EGT
Egretia
$8,494,641 $0.002014 $2,615,032 4,218,275,850 * -12.28% sparkline
324 IRISnet IRIS
IRISnet
$8,237,945 $0.018286 $25,394,432 450,495,019 * -7.32% sparkline
325 Anchor ANCT
Anchor
$8,195,101 $0.795431 $33,115 10,302,724 * 0.04% sparkline
326 Ankr ANKR
Ankr
$8,169,788 $0.002044 $1,323,255 3,996,232,711 * -6.85% sparkline
327 Skycoin SKY
Skycoin
$8,147,600 $0.509225 $184,503 16,000,000 * -11.01% sparkline
328 Quantum Resistant Ledger QRL
Quantum Resis...
$8,135,476 $0.116794 $246,934 69,656,393 -8.26% sparkline
329 Valor Token VALOR
Valor Token
$8,079,941 $0.403271 $85,910 20,036,000 * 6.17% sparkline
330 Contentos COS
Contentos
$8,012,223 $0.012008 $8,839,080 667,231,911 * -7.51% sparkline
331 ZTCoin ZT
ZTCoin
$7,983,050 $0.035331 $505,153 225,948,925 * -1.87% sparkline
332 Locus Chain LOCUS
Locus Chain
$7,864,673 $0.009829 Low Vol 800,141,376 * 0.00% sparkline
333 THORChain RUNE
THORChain
$7,840,297 $0.071700 $241,192 109,347,976 * -3.05% sparkline
334 DDKoin DDK
DDKoin
$7,831,672 $4.58 $223,698 1,710,000 * -9.10% sparkline
335 Particl PART
Particl
$7,664,534 $0.949818 $97,364 8,069,480 * 1.35% sparkline
336 Utrust UTK
Utrust
$7,649,813 $0.017000 $8,836,056 450,000,000 * -4.62% sparkline
337 S4FE S4F
S4FE
$7,646,602 $0.028603 $2,729 267,333,572 * 15.16% sparkline
338 Lightning Bitcoin LBTC
Lightning Bit...
$7,621,975 $1.97 $2,196,113 3,860,808 -6.01% sparkline
339 Force Protocol FOR
Force Protocol
$7,581,706 $0.030403 $1,478,780 249,374,796 * -9.17% sparkline
340 Aencoin AEN
Aencoin
$7,513,238 $0.028111 $168,209 267,265,785 * -7.42% sparkline
341 Mithril MITH
Mithril
$7,511,640 $0.010567 $974,947 710,831,279 * -5.28% sparkline
342 Streamr DATAcoin DATA
Streamr DATAcoin
$7,468,789 $0.011030 $145,509 677,154,514 * -8.76% sparkline
343 bitCNY BITCNY
bitCNY
$7,437,454 $0.142622 $350,400,980 52,148,100 * -0.81% sparkline
344 INT Chain INT
INT Chain
$7,422,723 $0.019548 $1,560,501 379,720,377 * -3.54% sparkline
345 EXMR EXMR
EXMR
$7,373,848 $0.627209 $28,125 11,756,612 * 400.02% sparkline
346 Reserve Rights RSR
Reserve Rights
$7,296,974 $0.001735 $521,904 4,205,530,273 * -2.78% sparkline
347 BOLT BOLT
BOLT
$7,237,266 $0.017541 $4,285,962 412,600,355 * 4.33% sparkline
348 DAPS Token DAPS
DAPS Token
$7,194,246 $0.000137 $34,089 52,586,828,002 * 2.86% sparkline
349 ZrCoin ZRC
ZrCoin
$7,171,129 $1.57 $27,767 4,578,602 * -19.90% sparkline
350 Achain ACT
Achain
$7,078,803 $0.007405 $514,453 955,999,998 * -4.89% sparkline
351 Content Value Network CVNT
Content Value...
$7,044,264 $0.013110 $849,741 537,303,835 * -11.07% sparkline
352 Dragonchain DRGN
Dragonchain
$7,013,240 $0.029415 $35,208 238,421,940 * -7.21% sparkline
353 OTOCASH OTO
OTOCASH
$6,940,539 $0.325604 $4,259 21,315,864 -15.74% sparkline
354 Kava KAVA
Kava
$6,927,906 $1.11 $6,116,720 6,234,036 * -7.35% sparkline
355 Raiden Network Token RDN
Raiden Networ...
$6,868,677 $0.135761 $1,230,693 50,593,936 * -9.84% sparkline
356 Levolution LEVL
Levolution
$6,693,560 $0.266677 $115,461 25,099,845 * -4.57% sparkline
357 Time New Bank TNB
Time New Bank
$6,676,877 $0.002280 $338,907 2,928,446,618 * -7.89% sparkline
358 Viberate VIB
Viberate
$6,669,873 $0.034746 $1,475,828 191,959,794 * 0.55% sparkline
359 GoChain GO
GoChain
$6,662,160 $0.007813 $1,215,056 852,707,965 * -12.38% sparkline
360 OVCODE OVC
OVCODE
$6,654,219 $0.151362 $2,585 43,962,240 * -6.76% sparkline
361 Blox CDT
Blox
$6,642,610 $0.009847 $425,326 674,579,184 * -13.30% sparkline
362 OST OST
OST
$6,615,222 $0.009708 $375,175 681,403,663 * -11.77% sparkline
363 TOP TOP
TOP
$6,587,327 $0.001963 $1,572,812 3,355,353,203 * -10.05% sparkline
364 Origo OGO
Origo
$6,553,027 $0.016747 $7,364,836 391,301,245 * 2.69% sparkline
365 Everex EVX
Everex
$6,548,328 $0.288473 $1,419,061 22,700,000 * -8.26% sparkline
366 Po.et POE
Po.et
$6,492,966 $0.002067 $154,053 3,141,592,653 * -11.01% sparkline
367 Eligma Token ELI
Eligma Token
$6,388,505 $0.031489 $11,313 202,880,994 * -9.53% sparkline
368 Neblio NEBL
Neblio
$6,386,937 $0.422997 $115,674 15,099,250 * -8.25% sparkline
369 TaaS TAAS
TaaS
$6,297,545 $0.773084 Low Vol 8,146,001 * -0.41% sparkline
370 Tokenomy TEN
Tokenomy
$6,282,637 $0.031413 $36,425 200,000,000 * -3.13% sparkline
371 All Sports SOC
All Sports
$6,257,734 $0.004172 $119,605 1,499,865,882 * -6.36% sparkline
372 Ruff RUFF
Ruff
$6,246,288 $0.006371 $1,185,550 980,500,000 * -8.76% sparkline
373 Incent INCNT
Incent
$6,234,500 $0.135484 $11,185 46,016,571 * -7.01% sparkline
374 UGAS UGAS
UGAS
$6,196,137 $0.036083 $1,927,871 171,719,420 * -11.99% sparkline
375 Quantstamp QSP
Quantstamp
$6,194,629 $0.010035 $301,508 617,314,171 * -15.87% sparkline
376 SmartMesh SMT
SmartMesh
$6,183,293 $0.004613 $296,562 1,340,519,343 * -5.95% sparkline
377 Electra ECA
Electra
$6,121,494 $0.000214 $3,184 28,621,240,864 -11.77% sparkline
378 VIDY VIDY
VIDY
$6,119,881 $0.001034 $2,496,277 5,920,096,871 * -21.39% sparkline
379 Metadium META
Metadium
$6,055,058 $0.004862 $253,975 1,245,430,304 * -4.85% sparkline
380 LockTrip LOC
LockTrip
$6,041,534 $0.404058 $18,609 14,952,163 * -5.66% sparkline
381 Sport and Leisure SNL
Sport and Lei...
$5,995,104 $0.008886 $149,694 674,670,125 * -7.32% sparkline
382 Tripio TRIO
Tripio
$5,984,240 $0.001596 $1,620,470 3,750,000,000 * -7.98% sparkline
383 Namecoin NMC
Namecoin
$5,914,989 $0.401386 $2,883 14,736,400 -4.05% sparkline
384 DMarket DMT
DMarket
$5,891,722 $0.103506 $1,106,445 56,921,773 * 3.60% sparkline
385 REPO REPO
REPO
$5,883,813 $0.053509 $2,409 109,958,607 * -13.29% sparkline
386 Restart Energy MWAT MWAT
Restart Energ...
$5,877,993 $0.012983 $5,566 452,750,000 * -8.01% sparkline
387 Dusk Network DUSK
Dusk Network
$5,848,098 $0.042572 $458,367 137,370,195 * -11.00% sparkline
388 STPT STPT
STPT
$5,842,965 $0.008513 $358,544 686,372,049 * -8.87% sparkline
389 MovieBloc MBL
MovieBloc
$5,838,908 $0.001538 $8,284,945 3,796,659,185 * -9.48% sparkline
390 FNB Protocol FNB
FNB Protocol
$5,806,029 $0.007846 $1,390,743 739,994,390 * -14.09% sparkline
391 PAX Gold PAXG
PAX Gold
$5,803,394 $1453.01 $3,528,487 3,994 * -1.12% sparkline
392 THEKEY TKY
THEKEY
$5,780,502 $0.001089 $27,753 5,306,535,185 * -4.04% sparkline
393 Perlin PERL
Perlin
$5,776,831 $0.022049 $1,054,715 262,005,330 * -11.45% sparkline
394 PumaPay PMA
PumaPay
$5,772,509 $0.000239 $552,706 24,175,631,271 * 0.02% sparkline
395 AdEx ADX
AdEx
$5,767,299 $0.070141 $90,489 82,224,600 * -7.97% sparkline
396 Selfkey KEY
Selfkey
$5,750,468 $0.002004 $4,590,814 2,870,129,813 * 20.44% sparkline
397 Contents Protocol CPT
Contents Prot...
$5,737,144 $0.001821 $190,899 3,149,811,559 * -10.47% sparkline
398 Monero Classic XMC
Monero Classic
$5,693,105 $0.326879 $982 17,416,550 * 1.15% sparkline
399 BOSAGORA BOA
BOSAGORA
$5,676,421 $0.023698 $44,051 239,528,014 * 1.27% sparkline
400 Nucleus Vision NCASH
Nucleus Vision
$5,632,152 $0.000924 $329,655 6,097,731,243 * -5.82% sparkline
*不可挖
總市值: $209,265,049,896
最近更新: 2019年11月21日 20:27 UTC