Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 加密貨幣 (頁碼 4)

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
301 IRISnet IRIS
IRISnet
$10,757,917 $0.028030 $8,671,301 383,794,389 * -2.06% sparkline
302 FirstBlood 1ST
FirstBlood
$10,662,702 $0.124625 $22,947 85,558,371 * -5.15% sparkline
303 DDKoin DDK
DDKoin
$10,622,340 $6.21 $51,367 1,710,000 * 4.31% sparkline
304 Time New Bank TNB
Time New Bank
$10,503,879 $0.003642 $388,230 2,884,277,210 * 4.24% sparkline
305 Po.et POE
Po.et
$10,503,646 $0.003343 $463,493 3,141,592,653 * 14.66% sparkline
306 Dragonchain DRGN
Dragonchain
$11,050,436 $0.046348 $29,268 238,421,940 * 3.51% sparkline
307 Metadium META
Metadium
$10,468,474 $0.008406 $276,291 1,245,430,304 * 3.39% sparkline
308 Everipedia IQ
Everipedia
$10,376,913 $0.002303 $612,576 4,506,302,133 * -0.53% sparkline
309 Mainframe MFT
Mainframe
$10,331,581 $0.001172 $630,663 8,813,451,661 * 11.39% sparkline
310 Gifto GTO
Gifto
$10,296,771 $0.017042 $4,106,656 604,212,222 * -0.77% sparkline
311 Kin KIN
Kin
$10,322,530 $0.000014 $1,266,464 756,097,560,976 * -0.53% sparkline
312 Constellation DAG
Constellation
$10,264,969 $0.012067 $625,075 850,641,781 * -1.42% sparkline
313 Cindicator CND
Cindicator
$10,211,197 $0.007062 $175,282 1,445,976,590 * 6.95% sparkline
314 Noah Coin NOAH
Noah Coin
$10,148,742 $0.000310 $21,602 32,687,957,978 * 5.55% sparkline
315 HYCON HYC
HYCON
$10,061,558 $0.005065 $1,119,789 1,986,389,648 1.63% sparkline
316 Storm STORM
Storm
$9,974,132 $0.001587 $194,013 6,284,035,013 * 3.02% sparkline
317 TOP TOP
TOP
$9,922,829 $0.003423 $683,819 2,898,733,683 * 4.77% sparkline
318 All Sports SOC
All Sports
$9,848,054 $0.006566 $277,310 1,499,865,882 * 0.05% sparkline
319 MediBloc [QRC20] MED
MediBloc [QRC20]
$9,848,218 $0.003320 $5,993 2,966,384,100 * -0.94% sparkline
320 THEKEY TKY
THEKEY
$9,764,539 $0.001883 $102,155 5,184,824,114 * 12.76% sparkline
321 Quantum Resistant Ledger QRL
Quantum Resis...
$9,664,119 $0.139854 $367,471 69,101,502 1.13% sparkline
322 REPO REPO
REPO
$9,475,763 $0.086176 Low Vol 109,958,607 * 97.05% sparkline
323 Everex EVX
Everex
$9,344,635 $0.411658 $1,024,075 22,700,000 * 4.10% sparkline
324 Loki LOKI
Loki
$9,311,090 $0.217616 $572,240 42,786,702 67.59% sparkline
325 NKN NKN
NKN
$9,174,387 $0.026213 $517,379 350,000,000 * 0.08% sparkline
326 Dusk Network DUSK
Dusk Network
$9,168,857 $0.096908 $2,809,941 94,614,250 * 5.75% sparkline
327 Tokenomy TEN
Tokenomy
$9,188,691 $0.045943 $252,149 200,000,000 * 1.33% sparkline
328 Blox CDT
Blox
$9,154,457 $0.013571 $220,075 674,579,184 * 5.15% sparkline
329 Dentacoin DCN
Dentacoin
$9,029,454 $0.000028 $168,849 325,187,527,265 * 5.10% sparkline
330 ZTCoin ZT
ZTCoin
$8,957,081 $0.041003 $825,526 218,448,925 * -0.56% sparkline
331 U Network UUU
U Network
$8,961,851 $0.000896 $354,484 10,000,000,000 * 0.41% sparkline
332 Request REQ
Request
$8,825,170 $0.012091 $237,509 729,892,220 * 8.59% sparkline
333 SALT SALT
SALT
$8,806,684 $0.109695 $131,349 80,283,637 * -0.58% sparkline
334 Incent INCNT
Incent
$8,854,394 $0.192418 $22,014 46,016,571 * 23.63% sparkline
335 Lightning Bitcoin LBTC
Lightning Bit...
$8,880,593 $2.30 $5,600,371 3,860,808 -0.73% sparkline
336 Proton Token PTT
Proton Token
$8,744,487 $0.001057 $520,301 8,273,270,591 * -2.62% sparkline
337 Cred LBA
Cred
$8,748,025 $0.015041 $963,465 581,607,302 * -4.86% sparkline
338 Peercoin PPC
Peercoin
$8,510,496 $0.331998 $110,630 25,634,161 -3.31% sparkline
339 Elitium EUM
Elitium
$8,589,543 $1.23 $23,277 6,998,527 * 0.33% sparkline
340 NewYork Exchange NYE
NewYork Exchange
$8,565,324 $5.10 $609,908 1,678,114 * -0.41% sparkline
341 Streamr DATAcoin DATA
Streamr DATAcoin
$8,556,781 $0.012636 $131,827 677,154,514 * 1.83% sparkline
342 Restart Energy MWAT MWAT
Restart Energ...
$8,547,091 $0.018878 $22,369 452,750,000 * -5.04% sparkline
343 FOAM FOAM
FOAM
$8,538,068 $0.030365 $17,391 281,184,415 * 21.56% sparkline
344 Raiden Network Token RDN
Raiden Networ...
$8,507,455 $0.168152 $218,433 50,593,936 * 1.96% sparkline
345 Hydro HYDRO
Hydro
$8,466,624 $0.000781 $2,680,484 10,833,834,956 * 6.30% sparkline
346 Gemini Dollar GUSD
Gemini Dollar
$8,382,372 $1.00 $4,161,280 8,377,557 * -0.53% sparkline
347 LTO Network LTO
LTO Network
$8,372,528 $0.045292 $871,094 184,857,778 * 4.75% sparkline
348 Achain ACT
Achain
$8,343,649 $0.008764 $1,662,332 951,999,998 * 20.88% sparkline
349 Levolution LEVL
Levolution
$8,345,463 $0.372138 $78,600 22,425,737 * -4.10% sparkline
350 Contents Protocol CPT
Contents Prot...
$8,340,554 $0.002996 $398,665 2,783,592,023 * -0.57% sparkline
351 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
352 IDEX IDEX
IDEX
$8,238,367 $0.018510 $2,319 445,073,574 * 9.35% sparkline
353 Skycoin SKY
Skycoin
$8,192,161 $0.512010 $254,043 16,000,000 * 2.88% sparkline
354 Eligma Token ELI
Eligma Token
$8,182,391 $0.041090 $179,449 199,133,131 * 2.74% sparkline
355 Tael WABI
Tael
$8,161,715 $0.141271 $478,101 57,773,569 * 4.70% sparkline
356 Data Transaction Token XD
Data Transact...
$8,053,615 $0.040711 $97,574 197,823,985 * -9.88% sparkline
357 VITE VITE
VITE
$7,984,247 $0.019232 $801,944 415,162,655 * 5.09% sparkline
358 Sport and Leisure SNL
Sport and Lei...
$7,915,797 $0.011733 $100,056 674,670,125 * 8.92% sparkline
359 Linkey LKY
Linkey
$7,898,100 $0.157962 Low Vol 50,000,000 * 0.69% sparkline
360 Insolar INS
Insolar
$7,888,095 $0.242711 $1,866,506 32,500,000 * 0.98% sparkline
361 NaPoleonX NPX
NaPoleonX
$7,869,965 $0.323599 $134,890 24,320,139 * 5.46% sparkline
362 TokenClub TCT
TokenClub
$7,741,398 $0.016080 $1,120,317 481,425,335 * -1.60% sparkline
363 Locus Chain LOCUS
Locus Chain
$7,858,063 $0.010221 $48,640 768,847,258 * -1.50% sparkline
364 SIX SIX
SIX
$7,855,912 $0.028695 $647,074 273,776,596 * -6.18% sparkline
365 Everus EVR
Everus
$7,852,339 $0.017193 $1,295 456,726,827 * 6.56% sparkline
366 OST OST
OST
$7,841,242 $0.011782 $631,887 665,550,491 * 8.19% sparkline
367 Morpheus.Network MRPH
Morpheus.Network
$7,843,013 $0.238778 $181,607 32,846,503 * 6.45% sparkline
368 GoChain GO
GoChain
$7,825,490 $0.009913 $411,109 789,385,204 * 7.73% sparkline
369 TaaS TAAS
TaaS
$7,783,283 $0.955473 $7,554 8,146,001 * -0.78% sparkline
370 Aergo AERGO
Aergo
$7,753,261 $0.074597 $1,347,449 103,934,838 * -6.45% sparkline
371 #MetaHash MHC
#MetaHash
$7,750,936 $0.005548 $646,993 1,396,980,970 * -0.69% sparkline
372 LockTrip LOC
LockTrip
$7,686,150 $0.514049 $102,931 14,952,163 * 9.11% sparkline
373 Jewel JWL
Jewel
$7,645,285 $0.139742 $448,978 54,710,035 * 5.56% sparkline
374 Ripio Credit Network RCN
Ripio Credit ...
$7,644,963 $0.015075 $378,451 507,139,428 * 1.76% sparkline
375 Namecoin NMC
Namecoin
$7,541,569 $0.511765 $3,744 14,736,400 -5.32% sparkline
376 Aeon AEON
Aeon
$7,535,402 $0.475976 $18,145 15,831,459 -9.42% sparkline
377 Wagerr WGR
Wagerr
$7,494,792 $0.040958 $2,829 182,989,443 * 3.56% sparkline
378 Dock DOCK
Dock
$7,288,401 $0.014112 $37,847,449 516,473,633 * 53.25% sparkline
379 OneRoot Network RNT
OneRoot Network
$7,272,398 $0.025600 $1,407,932 284,073,817 * 3.70% sparkline
380 PumaPay PMA
PumaPay
$7,252,381 $0.000306 $191,438 23,675,631,270 * -20.44% sparkline
381 NavCoin NAV
NavCoin
$7,217,729 $0.109016 $147,823 66,208,029 * 0.14% sparkline
382 Neblio NEBL
Neblio
$7,211,988 $0.484785 $499,801 14,876,671 * 6.89% sparkline
383 Quantstamp QSP
Quantstamp
$7,204,979 $0.011671 $118,599 617,314,171 * 4.61% sparkline
384 Cosmo Coin COSM
Cosmo Coin
$7,152,242 $0.010663 $1,116,185 670,780,889 * 0.68% sparkline
385 Bluzelle BLZ
Bluzelle
$7,110,869 $0.033972 $541,286 209,312,821 * 1.48% sparkline
386 Amoveo VEO
Amoveo
$7,102,935 $107.48 $3,055 66,085 -19.54% sparkline
387 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$7,805,794 $0.008011 $441,149 974,358,300 * 9.41% sparkline
388 doc.com Token MTC
doc.com Token
$7,036,262 $0.009865 $21,500 713,246,386 * -2.26% sparkline
389 Metronome MET
Metronome
$7,058,139 $0.740329 $54,057 9,533,791 * 5.34% sparkline
390 Propy PRO
Propy
$6,964,621 $0.146705 $112,913 47,473,486 * -10.91% sparkline
391 DAO.Casino BET
DAO.Casino
$6,966,766 $0.041650 $3,303 167,270,821 * 1.00% sparkline
392 Force Protocol FOR
Force Protocol
$6,914,254 $0.027815 $1,192,567 248,581,108 * 1.25% sparkline
393 Ethos ETHOS
Ethos
$6,925,524 $0.070942 $654,889 97,621,898 * 2.81% sparkline
394 Scry.info DDD
Scry.info
$6,788,114 $0.015426 $616,383 440,057,074 * 7.58% sparkline
395 VeriBlock VBK
VeriBlock
$6,861,646 $0.013462 $80,250 509,708,702 -6.61% sparkline
396 Measurable Data Token MDT
Measurable Da...
$6,774,809 $0.012207 $7,840,214 554,984,069 * 13.41% sparkline
397 Odyssey OCN
Odyssey
$6,736,337 $0.001008 $636,712 6,683,622,960 * -1.61% sparkline
398 Nucleus Vision NCASH
Nucleus Vision
$6,727,604 $0.001152 $617,328 5,838,397,615 * 7.81% sparkline
399 MovieBloc MBL
MovieBloc
$6,603,404 $0.001807 $1,839,026 3,654,734,052 * -2.08% sparkline
400 Numeraire NMR
Numeraire
$6,586,120 $4.88 $4,019 1,349,328 * 1.14% sparkline
*不可挖
總市值: $270,972,512,900
最近更新: 2019年09月18日 4:13 UTC