Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 加密貨幣 (頁碼 2)

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
101 Stratis STRAT
Stratis
$35,234,389 $0.354128 $400,293 99,496,138 * -3.28% sparkline
102 STASIS EURO EURS
STASIS EURO
$34,989,821 $1.09 $827,187 31,979,207 * 0.54% sparkline
103 Kyber Network KNC
Kyber Network
$34,529,245 $0.205397 $2,040,645 168,109,727 * -3.26% sparkline
104 Decentraland MANA
Decentraland
$34,218,248 $0.032584 $8,081,580 1,050,141,509 * -3.54% sparkline
105 Dent DENT
Dent
$33,738,207 $0.000455 $754,413 74,125,838,994 * -5.35% sparkline
106 Orbs ORBS
Orbs
$33,182,622 $0.017627 $1,599,720 1,882,515,160 * 11.64% sparkline
107 Newton NEW
Newton
$32,906,243 $0.002754 $2,059,049 11,948,333,332 -0.10% sparkline
108 Factom FCT
Factom
$32,848,594 $3.34 $42,395 9,845,393 * 5.44% sparkline
109 Loopring LRC
Loopring
$32,737,802 $0.036293 $4,126,737 902,044,149 * -0.69% sparkline
110 Digitex Futures DGTX
Digitex Futures
$31,975,528 $0.042052 $1,175,442 760,382,920 * -0.29% sparkline
111 GXChain GXC
GXChain
$31,290,686 $0.481395 $8,740,343 65,000,000 * -1.69% sparkline
112 Nebulas NAS
Nebulas
$31,371,522 $0.645137 $4,202,216 48,627,715 * -0.68% sparkline
113 Project Pai PAI
Project Pai
$31,218,126 $0.021460 $612,507 1,454,681,880 * -2.65% sparkline
114 Civic CVC
Civic
$31,177,904 $0.046534 $2,919,027 670,000,000 * 3.71% sparkline
115 NULS NULS
NULS
$30,687,117 $0.415981 $3,545,540 73,770,500 -1.11% sparkline
116 WAX WAXP
WAX
$30,492,840 $0.036422 $66,146 837,205,646 * -1.19% sparkline
117 Horizen ZEN
Horizen
$29,948,827 $4.06 $4,242,875 7,385,300 0.40% sparkline
118 Fetch FET
Fetch
$29,738,092 $0.053167 $3,754,801 559,337,051 * -7.33% sparkline
119 WaykiChain WICC
WaykiChain
$29,434,242 $0.155737 $516,583 189,000,000 * -1.90% sparkline
120 Function X FX
Function X
$29,345,793 $0.282319 $270,581 103,945,455 * 2.43% sparkline
121 DigixDAO DGD
DigixDAO
$28,858,541 $14.43 $428,135 2,000,000 * -5.97% sparkline
122 Enigma ENG
Enigma
$28,458,485 $0.380277 $374,438 74,836,171 * -4.51% sparkline
123 Revain R
Revain
$28,564,122 $0.058962 $872,440 484,450,000 * -4.11% sparkline
124 Santiment Network Token SAN
Santiment Net...
$28,258,745 $0.450983 $516 62,660,371 * -0.40% sparkline
125 QASH QASH
QASH
$27,642,537 $0.078979 $263,917 350,000,000 * -4.07% sparkline
126 Wanchain WAN
Wanchain
$27,339,679 $0.257551 $5,121,373 106,152,493 * 0.60% sparkline
127 Matic Network MATIC
Matic Network
$27,170,700 $0.012394 $7,356,981 2,192,190,362 * -7.37% sparkline
128 Aragon ANT
Aragon
$27,154,610 $0.914289 $11,651 29,700,256 * 2.93% sparkline
129 Aion AION
Aion
$27,075,475 $0.078473 $2,979,228 345,027,193 -1.58% sparkline
130 Fantom FTM
Fantom
$26,565,485 $0.014647 $3,675,589 1,813,658,595 * -3.24% sparkline
131 ODEM ODE
ODEM
$25,688,408 $0.111539 $611,736 230,308,098 * -1.19% sparkline
132 Ark ARK
Ark
$25,553,037 $0.225249 $610,631 113,443,488 * 0.17% sparkline
133 Bancor BNT
Bancor
$25,010,331 $0.401396 $1,228,555 62,308,405 * -3.11% sparkline
134 TrueChain TRUE
TrueChain
$24,020,428 $0.301857 $10,913,153 79,575,543 * -1.16% sparkline
135 Aladdin ADN
Aladdin
$23,936,770 $0.000755 $6,350,713 31,691,810,939 * -2.16% sparkline
136 BHPCoin BHP
BHPCoin
$23,832,963 $1.29 $3,491,676 18,505,157 * 1.38% sparkline
137 TomoChain TOMO
TomoChain
$23,746,610 $0.367039 $736,530 64,697,775 -7.76% sparkline
138 Ignis IGNIS
Ignis
$23,265,152 $0.030566 $605,992 761,143,950 * 0.25% sparkline
139 LINA LINA
LINA
$22,890,823 $0.085383 $3,097,033 268,095,682 * -5.02% sparkline
140 Power Ledger POWR
Power Ledger
$22,708,368 $0.054367 $1,126,323 417,690,296 * -2.96% sparkline
141 Loom Network LOOM
Loom Network
$22,747,145 $0.023460 $2,540,577 969,599,860 * -1.88% sparkline
142 Molecular Future MOF
Molecular Future
$22,707,368 $0.695236 $32,477,851 32,661,386 * 6.53% sparkline
143 FunFair FUN
FunFair
$22,118,746 $0.003377 $1,302,443 6,548,879,189 * -11.25% sparkline
144 Seele SEELE
Seele
$22,043,542 $0.031715 $13,805,067 695,055,692 * 3.70% sparkline
145 Hyperion HYN
Hyperion
$21,153,249 $0.066779 $714,280 316,765,917 * -2.20% sparkline
146 Bibox Token BIX
Bibox Token
$21,153,083 $0.195108 $3,849,648 108,417,395 * -1.28% sparkline
147 Storj STORJ
Storj
$21,116,418 $0.155511 $439,778 135,787,439 * -4.16% sparkline
148 Eidoo EDO
Eidoo
$20,983,982 $0.395913 $260,551 53,001,501 * 4.06% sparkline
149 Valor Token VALOR
Valor Token
$20,877,261 $1.04 $1,582,733 20,036,000 * -1.77% sparkline
150 Fusion FSN
Fusion
$20,783,609 $0.606028 $3,175,302 34,294,807 * 6.74% sparkline
151 Populous PPT
Populous
$20,624,046 $0.387290 $1,991,871 53,252,246 * -2.18% sparkline
152 Chiliz CHZ
Chiliz
$20,338,712 $0.005750 $2,340,732 3,536,995,515 * -8.74% sparkline
153 Bread BRD
Bread
$20,139,499 $0.226965 $204,028 88,733,978 * -2.61% sparkline
154 DxChain Token DX
DxChain Token
$19,873,728 $0.000430 $104,710 46,250,000,000 * -4.50% sparkline
155 TenX PAY
TenX
$19,632,602 $0.166378 $546,278 118,000,041 * -0.47% sparkline
156 Credits CS
Credits
$18,977,695 $0.113157 $1,242,410 167,711,824 * -2.86% sparkline
157 Telcoin TEL
Telcoin
$19,220,515 $0.000503 $218,114 38,194,744,221 * -3.80% sparkline
158 Arcblock ABT
Arcblock
$19,058,762 $0.193383 $3,021,461 98,554,305 * -0.70% sparkline
159 Tierion TNT
Tierion
$19,061,494 $0.044486 $1,588,244 428,481,269 * 8.88% sparkline
160 IoTeX IOTX
IoTeX
$18,586,330 $0.004511 $481,388 4,120,000,000 * -0.78% sparkline
161 Harmony ONE
Harmony
$18,687,072 $0.007249 $2,681,831 2,578,047,911 * -5.00% sparkline
162 Gnosis GNO
Gnosis
$18,388,571 $16.65 $20,178 1,104,590 * -3.02% sparkline
163 Cocos-BCX COCOS
Cocos-BCX
$18,143,811 $0.001155 $1,917,487 15,715,214,795 * -5.06% sparkline
164 iExec RLC RLC
iExec RLC
$18,110,480 $0.226181 $63,086 80,070,793 * -4.40% sparkline
165 CyberMiles CMT
CyberMiles
$18,038,322 $0.022548 $4,749,166 800,000,000 * -8.91% sparkline
166 Celer Network CELR
Celer Network
$17,874,327 $0.005672 $3,425,756 3,151,544,341 * -1.85% sparkline
167 RealTract RET
RealTract
$17,512,382 $0.001652 $209,950 10,600,000,000 * -0.19% sparkline
168 Divi DIVI
Divi
$17,111,225 $0.013621 $132,517 1,256,270,621 -0.82% sparkline
169 QuarkChain QKC
QuarkChain
$16,479,796 $0.007797 $3,791,317 2,113,716,585 * -0.22% sparkline
170 Content Value Network CVNT
Content Value...
$16,130,642 $0.030358 $2,164,345 531,347,835 * -2.97% sparkline
171 Groestlcoin GRS
Groestlcoin
$16,147,328 $0.219877 $496,079 73,438,054 -4.84% sparkline
172 Theta Fuel TFUEL
Theta Fuel
$16,122,966 $0.004201 $420,221 3,838,301,572 * -4.35% sparkline
173 Nxt NXT
Nxt
$16,114,329 $0.016130 $948,214 998,999,942 * 1.31% sparkline
174 Centrality CENNZ
Centrality
$16,094,379 $0.019876 $947 809,737,330 * -2.17% sparkline
175 Robotina ROX
Robotina
$15,799,023 $0.053119 $81,509 297,425,133 * -0.93% sparkline
176 Davinci Coin DAC
Davinci Coin
$15,759,203 $0.004375 $35,782 3,601,858,620 * 1.22% sparkline
177 TTC TTC
TTC
$15,734,627 $0.044866 $111,058 350,705,766 * -1.92% sparkline
178 RChain RHOC
RChain
$15,581,814 $0.041686 $42,535 373,789,868 * 4.18% sparkline
179 Ripio Credit Network RCN
Ripio Credit ...
$15,254,751 $0.030080 $3,419,741 507,139,428 * -11.91% sparkline
180 Tripio TRIO
Tripio
$14,997,174 $0.003999 $4,552,750 3,750,000,000 * 0.12% sparkline
181 Metal MTL
Metal
$14,985,311 $0.302833 $3,106,530 49,483,821 * -4.18% sparkline
182 Syscoin SYS
Syscoin
$14,866,515 $0.026343 $2,891,350 564,353,600 -2.17% sparkline
183 PIVX PIVX
PIVX
$14,741,194 $0.259614 $294,979 56,781,166 * -1.91% sparkline
184 Vertcoin VTC
Vertcoin
$14,701,456 $0.286285 $236,725 51,352,522 -0.55% sparkline
185 Burst BURST
Burst
$14,641,920 $0.007098 $35,642 2,062,697,367 1.85% sparkline
186 Polymath POLY
Polymath
$14,510,352 $0.033055 $5,417,305 438,981,512 * -4.42% sparkline
187 UGAS UGAS
UGAS
$14,398,798 $0.083851 $1,438,202 171,719,420 * -2.95% sparkline
188 ZrCoin ZRC
ZrCoin
$14,159,790 $3.10 $56,834 4,562,831 * -1.56% sparkline
189 Nexus NXS
Nexus
$14,330,986 $0.222049 $171,682 64,539,737 -6.50% sparkline
190 BnkToTheFuture BFT
BnkToTheFuture
$14,265,628 $0.019542 $483,772 729,989,999 * -1.46% sparkline
191 ProximaX XPX
ProximaX
$14,230,697 $0.002334 $45,415 6,097,456,550 * 1.31% sparkline
192 Loki LOKI
Loki
$14,092,577 $0.328565 $78,505 42,891,286 6.96% sparkline
193 Diamond Platform Token DPT
Diamond Platf...
$14,021,661 $14.10 $72,457 994,219 * -1.11% sparkline
194 EDC Blockchain EDC
EDC Blockchain
$13,934,590 $0.005218 $829,926 2,670,646,025 -1.82% sparkline
195 Perlin PERL
Perlin
$13,700,315 $0.052429 $5,077,622 261,312,530 * -10.63% sparkline
196 IoT Chain ITC
IoT Chain
$13,496,360 $0.162090 $1,959,057 83,264,658 * -0.04% sparkline
197 Cindicator CND
Cindicator
$13,403,718 $0.009270 $1,283,499 1,445,976,590 * 11.91% sparkline
198 Origo OGO
Origo
$13,400,607 $0.034299 $1,616,090 390,702,382 * 6.25% sparkline
199 Gas GAS
Gas
$13,401,391 $1.32 $1,977,861 10,128,375 * -4.44% sparkline
200 Litecoin Cash LCC
Litecoin Cash
$13,367,811 $0.020757 $114,261 644,019,082 -6.98% sparkline
*不可挖
總市值: $265,320,376,026
最近更新: 2019年09月22日 23:46 UTC