Exrates
$42,035,440
USD
6,530 BTC
6,530 BTC
- https://exrates.me/
- Phí
- Giao Dịch
Các Thị Trường Đang Hoạt Động
| # | Tiền Tệ | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) | Phân mục | Loại Phí | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|
| 1 |
Dash
|
DASH/BTC | $5,261,849 | $149.93 | 12.52% | Spot | Percentage | Gần đây |
| 2 |
Bitcoin
|
BTC/USD | $5,237,807 | $6400.00 | 12.46% | Spot | Percentage | Gần đây |
| 3 |
Bitcoin Cash
|
BCH/BTC | $5,077,119 | $443.96 | 12.08% | Spot | Percentage | Gần đây |
| 4 |
Ethereum
|
ETH/BTC | $4,574,762 | $200.70 | 10.88% | Spot | Percentage | Gần đây |
| 5 |
Litecoin
|
LTC/BTC | $2,413,003 | $52.47 | 5.74% | Spot | Percentage | Gần đây |
| 6 |
Ethereum
|
ETH/USD | $1,876,297 | $201.95 | 4.46% | Spot | Percentage | Gần đây |
| 7 |
XRP
|
XRP/BTC | $1,564,308 | $0.449282 | 3.72% | Spot | Percentage | Gần đây |
| 8 |
Stellar
|
XLM/BTC | $1,418,583 | $0.239395 | 3.37% | Spot | Percentage | Gần đây |
| 9 |
NEO
|
NEO/BTC | $1,373,976 | $16.66 | 3.27% | Spot | Percentage | Gần đây |
| 10 |
XRP
|
XRP/USD | $1,064,797 | $0.451036 | 2.53% | Spot | Percentage | Gần đây |
| 11 |
IXTUS Edutainment
|
IXE/BTC | $880,757 | $0.035341 | 2.10% | Spot | Percentage | Gần đây |
| 12 |
Monero
|
XMR/BTC | $646,003 | $104.02 | 1.54% | Spot | Percentage | Gần đây |
| 13 |
Litecoin
|
LTC/USD | $635,782 | $51.99 | 1.51% | Spot | Percentage | Gần đây |
| 14 |
ATBCoin
|
ATB/BTC | $562,484 | $0.020078 | 1.34% | Spot | Percentage | Gần đây |
| 15 |
NEM
|
XEM/BTC | $516,800 | $0.097846 | 1.23% | Spot | Percentage | Gần đây |
| 16 |
Stellar
|
XLM/USD | $509,852 | $0.243354 | 1.21% | Spot | Percentage | Gần đây |
| 17 |
PLATINCOIN
|
PLC/USD | $418,556 | $4.48 | 1.00% | Spot | Percentage | Gần đây |
| 18 |
PLATINCOIN
|
PLC/BTC | $370,631 | $4.51 | 0.88% | Spot | Percentage | Gần đây |
| 19 |
IXTUS Edutainment
|
IXE/ETH | $344,402 | $0.037261 | 0.82% | Spot | Percentage | Gần đây |
| 20 |
Bitcoin
|
BTC/EUR | $343,319 | $6374.23 | 0.82% | Spot | Percentage | Gần đây |
| 21 |
Simmitri
|
SIM/BTC | $339,837 | $0.095516 | 0.81% | Spot | Percentage | Gần đây |
| 22 |
Octoin Coin
|
OCC/ETH | $333,758 | $0.301913 | 0.79% | Spot | Percentage | Gần đây |
| 23 |
IOTA
|
MIOTA/BTC | $331,622 | $0.481526 | 0.79% | Spot | Percentage | Gần đây |
| 24 |
Octoin Coin
|
OCC/USD | $320,500 | $0.300020 | 0.76% | Spot | Percentage | Gần đây |
| 25 |
Lisk
|
LSK/BTC | $318,109 | $3.00 | 0.76% | Spot | Percentage | Gần đây |
| 26 |
Octoin Coin
|
OCC/BTC | $311,344 | $0.296410 | 0.74% | Spot | Percentage | Gần đây |
| 27 |
Ethereum Classic
|
ETC/USD | $265,999 | $10.00 | 0.63% | Spot | Percentage | Gần đây |
| 28 |
PLATINCOIN
|
PLC/ETH | $262,497 | $4.51 | 0.62% | Spot | Percentage | Gần đây |
| 29 |
ATBCoin
|
ATB/USD | $241,679 | $0.020039 | 0.57% | Spot | Percentage | Gần đây |
| 30 |
Ethereum Classic
|
ETC/BTC | $195,812 | $9.86 | 0.47% | Spot | Percentage | Gần đây |
| 31 |
Monero
|
XMR/USD | $192,075 | $104.78 | 0.46% | Spot | Percentage | Gần đây |
| 32 |
Welltrado
|
WTL/ETH | $188,786 | $0.058983 | 0.45% | Spot | Percentage | Gần đây |
| 33 |
INO COIN
|
INO/BTC | $142,224 | $0.349607 | 0.34% | Spot | Percentage | Gần đây |
| 34 |
INO COIN
|
INO/ETH | $142,219 | $0.319899 | 0.34% | Spot | Percentage | Gần đây |
| 35 |
Dash
|
DASH/USD | $138,572 | $153.62 | 0.33% | Spot | Percentage | Gần đây |
| 36 |
Education Ecosystem
|
LEDU/BTC | $135,298 | $0.010325 | 0.32% | Spot | Percentage | Gần đây |
| 37 |
NEM
|
XEM/USD | $127,797 | $0.097915 | 0.30% | Spot | Percentage | Gần đây |
| 38 |
INO COIN
|
INO/USD | $127,547 | $0.372090 | 0.30% | Spot | Percentage | Gần đây |
| 39 |
Welltrado
|
WTL/BTC | $126,137 | $0.061733 | 0.30% | Spot | Percentage | Gần đây |
| 40 |
Datarius Credit
|
DTRC/ETH | $120,104 | $0.000919 | 0.29% | Spot | Percentage | Gần đây |
| 41 |
Forty Seven Bank
|
FSBT/BTC | $116,349 | $0.141478 | 0.28% | Spot | Percentage | Gần đây |
| 42 |
IOTA
|
MIOTA/USD | $113,436 | $0.494628 | 0.27% | Spot | Percentage | Gần đây |
| 43 |
Datarius Credit
|
DTRC/BTC | $109,401 | $0.000908 | 0.26% | Spot | Percentage | Gần đây |
| 44 |
Forty Seven Bank
|
FSBT/USD | $108,514 | $0.147488 | 0.26% | Spot | Percentage | Gần đây |
| 45 |
Bitcoin Diamond
|
BCD/BTC | $105,181 | * $1.79 | 0.25% | Spot | Percentage | Gần đây |
| 46 |
Datarius Credit
|
DTRC/USD | $104,234 | $0.000937 | 0.25% | Spot | Percentage | Gần đây |
| 47 |
Forty Seven Bank
|
FSBT/ETH | $99,771 | $0.146828 | 0.24% | Spot | Percentage | Gần đây |
| 48 |
Dogecoin
|
DOGE/USD | $95,977 | $0.004356 | 0.23% | Spot | Percentage | Gần đây |
| 49 |
E-Dinar Coin
|
EDR/BTC | $89,607 | $0.013370 | 0.21% | Spot | Percentage | Gần đây |
| 50 |
Bitcoin
|
BTC/IDR | $86,824 | $6455.06 | 0.21% | Spot | Percentage | Gần đây |
| 51 |
E-Dinar Coin
|
EDR/USD | $80,814 | $0.013368 | 0.19% | Spot | Percentage | Gần đây |
| 52 |
Vexanium
|
VEX/BTC | $73,000 | $0.019312 | 0.17% | Spot | Percentage | Gần đây |
| 53 |
Smartlands
|
SLT/BTC | $68,663 | $2.56 | 0.16% | Spot | Percentage | Gần đây |
| 54 |
Smartlands
|
SLT/ETH | $66,598 | $2.53 | 0.16% | Spot | Percentage | Gần đây |
| 55 |
Smartlands
|
SLT/USD | $64,679 | $2.37 | 0.15% | Spot | Percentage | Gần đây |
| 56 |
Bitcoin Diamond
|
BCD/USD | $61,802 | * $1.79 | 0.15% | Spot | Percentage | Gần đây |
| 57 |
Dogecoin
|
DOGE/BTC | $60,802 | $0.004364 | 0.14% | Spot | Percentage | Gần đây |
| 58 |
Bezop
|
BEZ/BTC | $60,632 | $0.048035 | 0.14% | Spot | Percentage | Gần đây |
| 59 |
Binance Coin
|
BNB/USD | $55,305 | $9.69 | 0.13% | Spot | Percentage | Gần đây |
| 60 |
E-Dinar Coin
|
EDR/IDR | $53,685 | $0.013037 | 0.13% | Spot | Percentage | Gần đây |
| 61 |
Bezop
|
BEZ/ETH | $52,235 | $0.047534 | 0.12% | Spot | Percentage | Gần đây |
| 62 |
Bezop
|
BEZ/USD | $51,462 | $0.047416 | 0.12% | Spot | Percentage | Gần đây |
| 63 |
Welltrado
|
WTL/USD | $48,755 | $0.071400 | 0.12% | Spot | Percentage | Gần đây |
| 64 |
Lisk
|
LSK/USD | $47,403 | $2.95 | 0.11% | Spot | Percentage | Gần đây |
| 65 |
Binance Coin
|
BNB/BTC | $44,452 | $9.71 | 0.11% | Spot | Percentage | Gần đây |
| 66 |
Cashaa
|
CAS/ETH | $44,019 | $0.010353 | 0.10% | Spot | Percentage | Gần đây |
| 67 |
Bitcoin Private
|
BTCP/BTC | $43,395 | $2.05 | 0.10% | Spot | Percentage | Gần đây |
| 68 |
Cruisebit
|
CRBT/BTC | $31,146 | $0.066754 | 0.07% | Spot | Percentage | Gần đây |
| 69 |
Waves
|
WAVES/BTC | $22,051 | $1.95 | 0.05% | Spot | Percentage | Gần đây |
| 70 |
SegWit2x
|
B2X/BTC | $18,432 | $0.131352 | 0.04% | Spot | Percentage | Gần đây |
| 71 |
Bitcoin Cash
|
BCH/USD | $16,999 | $446.35 | 0.04% | Spot | Percentage | Gần đây |
| 72 |
BitWhite
|
BTW/ETH | $16,872 | $0.024492 | 0.04% | Spot | Percentage | Gần đây |
| 73 |
SegWit2x
|
B2X/ETH | $16,341 | $0.134507 | 0.04% | Spot | Percentage | Gần đây |
| 74 |
Bitcoin Private
|
BTCP/ETH | $16,203 | $2.27 | 0.04% | Spot | Percentage | Gần đây |
| 75 |
Education Ecosystem
|
LEDU/ETH | $16,099 | $0.009905 | 0.04% | Spot | Percentage | Gần đây |
| 76 |
BitcoinZ
|
BTCZ/BTC | $15,663 | $0.000586 | 0.04% | Spot | Percentage | Gần đây |
| 77 |
Waves
|
WAVES/USD | $15,502 | $1.98 | 0.04% | Spot | Percentage | Gần đây |
| 78 |
Bitcoin Private
|
BTCP/USD | $15,394 | $2.28 | 0.04% | Spot | Percentage | Gần đây |
| 79 |
BitcoinZ
|
BTCZ/ETH | $14,238 | $0.000595 | 0.03% | Spot | Percentage | Gần đây |
| 80 |
BitWhite
|
BTW/USD | $13,722 | $0.019310 | 0.03% | Spot | Percentage | Gần đây |
| 81 |
BitcoinZ
|
BTCZ/USD | $13,672 | $0.000589 | 0.03% | Spot | Percentage | Gần đây |
| 82 |
Bitcore
|
BTX/BTC | $11,564 | $0.705426 | 0.03% | Spot | Percentage | Gần đây |
| 83 |
BitWhite
|
BTW/BTC | $11,537 | $0.013711 | 0.03% | Spot | Percentage | Gần đây |
| 84 |
Cruisebit
|
CRBT/ETH | $11,481 | $0.070922 | 0.03% | Spot | Percentage | Gần đây |
| 85 |
DIMCOIN
|
DIM/BTC | $11,467 | $0.001918 | 0.03% | Spot | Percentage | Gần đây |
| 86 |
Ink
|
INK/BTC | $11,410 | $0.020033 | 0.03% | Spot | Percentage | Gần đây |
| 87 |
Qtum
|
QTUM/BTC | $11,251 | $4.30 | 0.03% | Spot | Percentage | Gần đây |
| 88 |
Litecoin Cash
|
LCC/BTC | $11,087 | $0.023837 | 0.03% | Spot | Percentage | Gần đây |
| 89 |
DIMCOIN
|
DIM/ETH | $10,901 | $0.002075 | 0.03% | Spot | Percentage | Gần đây |
| 90 |
Bitcore
|
BTX/ETH | $10,824 | $0.731539 | 0.03% | Spot | Percentage | Gần đây |
| 91 |
Qtum
|
QTUM/ETH | $10,816 | $4.32 | 0.03% | Spot | Percentage | Gần đây |
| 92 |
Bitcore
|
BTX/USD | $10,467 | $0.728881 | 0.02% | Spot | Percentage | Gần đây |
| 93 |
indaHash
|
IDH/BTC | $10,463 | $0.006070 | 0.02% | Spot | Percentage | Gần đây |
| 94 |
Uquid Coin
|
UQC/USD | $10,402 | $0.225929 | 0.02% | Spot | Percentage | Gần đây |
| 95 |
Ink
|
INK/ETH | $10,131 | $0.024688 | 0.02% | Spot | Percentage | Gần đây |
| 96 |
Litecoin Cash
|
LCC/ETH | $9,873 | $0.023874 | 0.02% | Spot | Percentage | Gần đây |
| 97 |
Autonio
|
NIO/BTC | $9,848 | $0.031729 | 0.02% | Spot | Percentage | Gần đây |
| 98 |
Ink
|
INK/USD | $9,606 | $0.029288 | 0.02% | Spot | Percentage | Gần đây |
| 99 |
Qtum
|
QTUM/USD | $9,600 | $4.38 | 0.02% | Spot | Percentage | Gần đây |
| 100 |
DIMCOIN
|
DIM/USD | $9,468 | $0.002086 | 0.02% | Spot | Percentage | Gần đây |
| 101 |
Uquid Coin
|
UQC/BTC | $9,424 | $0.180269 | 0.02% | Spot | Percentage | Gần đây |
| 102 |
indaHash
|
IDH/ETH | $9,408 | $0.006116 | 0.02% | Spot | Percentage | Gần đây |
| 103 |
Bitcoin Atom
|
BCA/BTC | $9,391 | $0.297453 | 0.02% | Spot | Percentage | Gần đây |
| 104 |
Bitcoin Gold
|
BTG/BTC | $8,564 | $26.07 | 0.02% | Spot | Percentage | Gần đây |
| 105 |
indaHash
|
IDH/USD | $8,549 | $0.006197 | 0.02% | Spot | Percentage | Gần đây |
| 106 |
Litecoin Cash
|
LCC/USD | $8,504 | $0.023951 | 0.02% | Spot | Percentage | Gần đây |
| 107 |
UNIVERSAL CASH
|
UCASH/BTC | $7,955 | $0.000521 | 0.02% | Spot | Percentage | Gần đây |
| 108 |
Autonio
|
NIO/ETH | $7,935 | $0.032894 | 0.02% | Spot | Percentage | Gần đây |
| 109 |
UNIVERSAL CASH
|
UCASH/ETH | $7,642 | $0.000531 | 0.02% | Spot | Percentage | Gần đây |
| 110 |
UNIVERSAL CASH
|
UCASH/USD | $7,444 | $0.000538 | 0.02% | Spot | Percentage | Gần đây |
| 111 |
ATLANT
|
ATL/BTC | $7,189 | $0.035476 | 0.02% | Spot | Percentage | Gần đây |
| 112 |
Autonio
|
NIO/USD | $7,122 | $0.032238 | 0.02% | Spot | Percentage | Gần đây |
| 113 |
Bitcoin Atom
|
BCA/USD | $6,922 | $0.288804 | 0.02% | Spot | Percentage | Gần đây |
| 114 |
ATLANT
|
ATL/USD | $5,453 | $0.034791 | 0.01% | Spot | Percentage | Gần đây |
| 115 |
Bitcoin Gold
|
BTG/USD | $4,831 | $26.43 | 0.01% | Spot | Percentage | Gần đây |
| 116 |
ToaCoin
|
TOA/BTC | $4,796 | $0.001674 | 0.01% | Spot | Percentage | Gần đây |
| 117 |
Uquid Coin
|
UQC/ETH | $3,923 | $0.180044 | 0.01% | Spot | Percentage | Gần đây |
| 118 |
Super Bitcoin
|
SBTC/BTC | $2,528 | $5.56 | 0.01% | Spot | Percentage | Gần đây |
| 119 |
Super Bitcoin
|
SBTC/USD | $1,802 | $4.46 | 0.00% | Spot | Percentage | Gần đây |
| 120 |
EOS
|
EOS/USD | $621 | $6.00 | 0.00% | Spot | Percentage | Gần đây |
| 121 |
IQeon
|
IQN/ETH | $217 | $0.201356 | 0.00% | Spot | Percentage | Gần đây |
| 122 |
IQeon
|
IQN/BTC | $213 | $0.193118 | 0.00% | Spot | Percentage | Gần đây |
| 123 |
Cruisebit
|
CRBT/USD | $196 | $0.079600 | 0.00% | Spot | Percentage | Gần đây |
| 124 |
Simmitri
|
SIM/ETH | $124 | $0.020337 | 0.00% | Spot | Percentage | Gần đây |
| 125 |
Digitex Futures
|
DGTX/ETH | $96 | $0.111865 | 0.00% | Spot | Percentage | Gần đây |
| 126 |
Simmitri
|
SIM/USD | $82 | $0.060000 | 0.00% | Spot | Percentage | 80 giờ trước |
| 127 |
Rotharium
|
RTH/ETH | $64 | $2.08 | 0.00% | Spot | Percentage | Gần đây |
| 128 |
PHI Token
|
PHI/BTC | $21 | $0.177043 | 0.00% | Spot | Percentage | 44 giờ trước |
| 129 |
Bitcoin Interest
|
BCI/BTC | $0 | $0.863873 | 0.00% | Spot | Percentage | Gần đây |
| 130 |
Callisto Network
|
CLO/BTC | $0 | $0.010388 | 0.00% | Spot | Percentage | 37 giờ trước |
| 131 |
Cashaa
|
CAS/BTC | $0 | $0.010621 | 0.00% | Spot | Percentage | 7 giờ trước |
| 132 |
Cashaa
|
CAS/USD | $0 | $0.010000 | 0.00% | Spot | Percentage | 7 giờ trước |
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện
