Vốn Hóa Thị Trường:
Zeusshield Zeusshield (ZSC)
0.001340 USD (-1.55%)
0.00000034 BTC (-0.74%)
0.00000924 ETH (-0.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,545,425 USD
392 BTC
10,661 ETH
Khối lượng (24 giờ)
19,074 USD
4.83 BTC
131.57 ETH
Lượng tiền lưu thông
1,153,170,765 ZSC
Tổng cung tiền
5,642,500,000 ZSC

Dữ liệu lịch sử thị trường cho Zeusshield

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001312 0.001460 0.001303 0.001374 29,459 1,584,121
19/02/2019 0.001338 0.001418 0.001311 0.001312 21,553 1,512,422
18/02/2019 0.001335 0.001385 0.001310 0.001338 15,432 1,543,246
17/02/2019 0.001285 0.001345 0.001270 0.001340 23,532 1,545,611
16/02/2019 0.001289 0.001360 0.001260 0.001285 20,717 1,481,493
15/02/2019 0.001307 0.001321 0.001281 0.001289 21,539 1,486,121
14/02/2019 0.001247 0.001585 0.001196 0.001307 159,693 1,506,712
13/02/2019 0.001258 0.001295 0.001231 0.001248 17,414 1,438,911
12/02/2019 0.001295 0.001325 0.001237 0.001258 12,384 1,450,220
11/02/2019 0.001335 0.001335 0.001285 0.001297 15,993 1,495,916
10/02/2019 0.001391 0.001394 0.001304 0.001333 17,525 1,537,188
09/02/2019 0.001361 0.001426 0.001341 0.001391 18,896 1,604,409
08/02/2019 0.001320 0.001706 0.001276 0.001357 152,744 1,564,995
07/02/2019 0.001305 0.001325 0.001270 0.001319 17,736 1,520,548
06/02/2019 0.001315 0.001335 0.001281 0.001306 22,409 1,505,961
05/02/2019 0.001324 0.001437 0.001311 0.001315 13,761 1,516,243
04/02/2019 0.001391 0.001397 0.001320 0.001325 22,227 1,528,005
03/02/2019 0.001323 0.001581 0.001295 0.001391 30,761 1,603,933
02/02/2019 0.001348 0.001369 0.001294 0.001324 16,089 1,526,709
01/02/2019 0.001354 0.001384 0.001300 0.001350 22,095 1,556,546
31/01/2019 0.001489 0.001489 0.001305 0.001354 28,184 1,561,961
30/01/2019 0.001313 0.001715 0.001228 0.001474 70,896 1,699,939
29/01/2019 0.001257 0.001740 0.001136 0.001313 151,563 1,514,673
28/01/2019 0.001528 0.001528 0.001174 0.001257 49,791 1,449,582
27/01/2019 0.001502 0.002228 0.001272 0.001526 170,335 1,760,215
26/01/2019 0.001116 0.001871 0.001099 0.001501 70,851 1,730,351
25/01/2019 0.001128 0.001179 0.001106 0.001116 16,731 1,287,479
24/01/2019 0.001140 0.001145 0.001082 0.001127 15,710 1,299,304
23/01/2019 0.001111 0.001155 0.001111 0.001139 14,804 1,313,376
22/01/2019 0.001091 0.001167 0.001087 0.001111 16,218 1,281,151
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,153,170,765 ZSC in circulation. The last known price of Zeusshield is 0.001340 USD and is down 1.55% over the last 24 hours. It is currently trading on 5 active market(s) with 19,074 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Zeusshield Price 0.001340 USD
Market Rank #650
Vốn Hóa Thị Trường 1,545,425 USD
24h Volume 19,074 USD
Lượng tiền lưu thông 1,153,170,765 ZSC
Tổng cung tiền 5,642,500,000 ZSC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001312 USD / $0.001374 USD
Yesterday's High / Low $0.001460 USD / $0.001303 USD
Yesterday's Change +0.000062 USD (+4.74%)
Yesterday's Volume $29,459 USD