Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Zeusshield Zeusshield (ZSC)
0.002371 USD (-17.91%)
0.00000043 BTC (-18.12%)
0.00001434 ETH (-18.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,734,161 USD
500 BTC
16,531 ETH
Khối lượng (24 giờ)
159,163 USD
29.11 BTC
962.32 ETH
Lượng tiền lưu thông
1,153,170,765 ZSC
Tổng cung tiền
5,642,500,000 ZSC

Dữ liệu lịch sử thị trường cho Zeusshield

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.002220 0.003698 0.002123 0.002831 758,734 3,264,840
23/04/2019 0.002416 0.002419 0.002096 0.002219 46,091 2,558,618
22/04/2019 0.001927 0.002943 0.001916 0.002416 221,904 2,785,969
21/04/2019 0.002104 0.002230 0.001908 0.001927 35,628 2,222,175
20/04/2019 0.002105 0.002236 0.002035 0.002104 36,839 2,426,447
19/04/2019 0.002029 0.002500 0.002027 0.002105 93,756 2,427,067
18/04/2019 0.002065 0.002237 0.001986 0.002029 87,464 2,339,543
17/04/2019 0.002121 0.002167 0.001983 0.002066 26,923 2,382,223
16/04/2019 0.001989 0.002393 0.001973 0.002121 38,279 2,445,388
15/04/2019 0.002136 0.002675 0.001900 0.001989 104,395 2,293,571
14/04/2019 0.001991 0.002283 0.001882 0.002136 47,868 2,462,644
13/04/2019 0.001831 0.002045 0.001760 0.001991 30,298 2,296,292
12/04/2019 0.001763 0.002041 0.001712 0.001831 53,021 2,111,680
11/04/2019 0.001998 0.001999 0.001722 0.001764 33,771 2,034,349
10/04/2019 0.001894 0.002082 0.001871 0.001997 29,137 2,302,464
09/04/2019 0.002035 0.002234 0.001771 0.001894 61,917 2,184,309
08/04/2019 0.002212 0.002229 0.001923 0.002035 42,892 2,346,764
07/04/2019 0.001891 0.002362 0.001883 0.002210 41,772 2,548,794
06/04/2019 0.001935 0.002025 0.001879 0.001891 23,706 2,180,582
05/04/2019 0.001842 0.001991 0.001810 0.001935 24,507 2,231,030
04/04/2019 0.002044 0.002059 0.001790 0.001843 33,020 2,125,525
03/04/2019 0.002154 0.002247 0.001958 0.002044 33,057 2,357,361
02/04/2019 0.001828 0.002362 0.001817 0.002137 59,759 2,463,882
01/04/2019 0.001669 0.002426 0.001658 0.001828 72,439 2,108,027
31/03/2019 0.001687 0.002163 0.001548 0.001669 76,724 1,924,651
30/03/2019 0.001384 0.001931 0.001380 0.001687 75,779 1,945,451
29/03/2019 0.001407 0.001501 0.001328 0.001385 18,325 1,597,272
28/03/2019 0.001424 0.001450 0.001392 0.001407 25,254 1,622,253
27/03/2019 0.001327 0.001442 0.001327 0.001424 27,688 1,641,906
26/03/2019 0.001317 0.001356 0.001314 0.001327 13,828 1,529,758
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,153,170,765 ZSC in circulation. The last known price of Zeusshield is 0.002371 USD and is down 17.91% over the last 24 hours. It is currently trading on 5 active market(s) with 159,163 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Zeusshield Statistics
Zeusshield Price 0.002371 USD
Zeusshield ROI -93.00%
Market Rank #613
Vốn Hóa Thị Trường 2,734,161 USD
24 Hour Volume 159,163 USD
Lượng tiền lưu thông 1,153,170,765 ZSC
Tổng cung tiền 5,642,500,000 ZSC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.085918 USD
(05/01/2018)
All Time Low 0.001038 USD
(15/12/2018)
52 Week High / Low 0.030513 USD /
0.001038 USD
90 Day High / Low 0.003698 USD /
0.001099 USD
30 Day High / Low 0.003698 USD /
0.001327 USD
7 Day High / Low 0.003698 USD /
0.001908 USD
24 Hour High / Low 0.003073 USD /
0.002196 USD
Yesterday's High / Low 0.003698 USD /
0.002123 USD
Yesterday's Open / Close 0.002220 USD /
0.002831 USD
Yesterday's Change $0.000611 USD (+27.55%)
Yesterday's Volume $758,734 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)