Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Horizen Horizen (ZEN)
6.80 USD (-3.98%)
0.00129255 BTC (-2.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
42,752,908 USD
8,124 BTC
Khối lượng (24 giờ)
975,479 USD
185.35 BTC
Lượng tiền lưu thông
6,284,875 ZEN
Cung tiền tối đa
21,000,000 ZEN

Dữ liệu lịch sử thị trường cho Horizen

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 7.06 7.15 6.75 6.84 894,777 43,011,391
20/04/2019 7.21 7.28 7.00 7.06 849,339 44,317,840
19/04/2019 7.17 7.27 7.05 7.20 985,019 45,140,379
18/04/2019 7.18 7.26 7.04 7.18 842,215 44,935,453
17/04/2019 7.10 7.36 6.95 7.17 1,022,541 44,847,675
16/04/2019 7.04 7.16 6.89 7.10 890,992 44,368,722
15/04/2019 7.40 7.45 6.98 7.04 880,872 43,925,866
14/04/2019 7.52 7.53 7.23 7.40 1,044,310 46,157,982
13/04/2019 7.77 7.84 7.46 7.52 1,062,511 46,835,422
12/04/2019 7.99 8.04 7.42 7.76 1,502,847 48,247,552
11/04/2019 7.96 8.56 7.55 7.99 3,472,865 49,649,877
10/04/2019 7.77 8.13 7.74 7.96 1,047,299 49,381,177
09/04/2019 8.22 8.22 7.72 7.77 1,089,714 48,179,561
08/04/2019 7.72 8.40 7.69 8.22 1,768,969 50,900,956
07/04/2019 7.46 7.79 7.42 7.71 1,045,874 47,697,801
06/04/2019 7.62 7.70 7.36 7.46 897,625 46,106,025
05/04/2019 7.25 7.67 7.25 7.62 710,287 47,021,963
04/04/2019 7.55 7.74 7.17 7.26 559,612 44,746,145
03/04/2019 7.58 8.15 7.45 7.55 1,196,316 46,493,902
02/04/2019 6.97 7.63 6.96 7.57 1,266,826 46,565,777
01/04/2019 6.71 7.14 6.69 6.97 1,127,239 42,773,924
31/03/2019 6.72 6.75 6.66 6.71 510,678 41,168,149
30/03/2019 6.74 7.13 6.63 6.72 605,284 41,185,504
29/03/2019 6.79 6.83 6.71 6.76 586,129 41,339,410
28/03/2019 6.86 6.93 6.72 6.79 987,451 41,492,058
27/03/2019 6.52 7.02 6.51 6.86 1,146,014 41,898,603
26/03/2019 6.46 6.57 6.32 6.51 844,536 39,715,314
25/03/2019 6.49 6.65 6.40 6.47 879,663 39,420,215
24/03/2019 6.53 6.54 6.45 6.48 510,087 39,431,833
23/03/2019 6.54 6.58 6.44 6.53 499,637 39,699,262
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 6.80 USD
Horizen ROI -36.71%
Market Rank #115
Vốn Hóa Thị Trường 42,752,908 USD
24 Hour Volume 975,479 USD
Lượng tiền lưu thông 6,284,875 ZEN
Tổng cung tiền 6,284,875 ZEN
Cung tiền tối đa 21,000,000 ZEN
All Time High 67.29 USD
(10/01/2018)
All Time Low 3.09 USD
(31/07/2017)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.32 USD
7 Day High / Low 7.45 USD /
6.75 USD
24 Hour High / Low 7.15 USD /
6.75 USD
Yesterday's High / Low 7.15 USD /
6.75 USD
Yesterday's Open / Close 7.06 USD /
6.84 USD
Yesterday's Change $-0.217300 USD (-3.08%)
Yesterday's Volume $894,777 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)