Vốn Hóa Thị Trường:
Zen Protocol Zen Protocol (ZP)
0.153075 USD (3.45%)
0.00004222 BTC (3.58%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,621,609 USD
723 BTC
Khối lượng (24 giờ)
249,499 USD
68.81 BTC
Lượng tiền lưu thông
17,126,305 ZP
Tổng cung tiền
23,603,305 ZP

Dữ liệu lịch sử thị trường cho Zen Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.153346 0.156139 0.135821 0.148589 243,041 2,542,762
15/02/2019 0.155768 0.159075 0.147176 0.153185 247,682 2,618,592
14/02/2019 0.149856 0.160276 0.144763 0.157801 256,997 2,694,712
13/02/2019 0.151687 0.161251 0.146412 0.150035 238,499 2,559,370
12/02/2019 0.151600 0.160208 0.144918 0.149414 236,771 2,546,044
11/02/2019 0.151481 0.158169 0.143875 0.151300 243,066 2,575,404
10/02/2019 0.151057 0.159802 0.137870 0.156163 256,602 2,655,322
09/02/2019 0.159988 0.162367 0.138336 0.152063 241,990 2,585,858
08/02/2019 0.145598 0.161450 0.140657 0.160554 259,572 2,727,315
07/02/2019 0.142634 0.148598 0.140786 0.145009 242,790 2,460,668
06/02/2019 0.144715 0.150199 0.137727 0.141815 185,000 2,403,823
05/02/2019 0.153224 0.153645 0.140997 0.146664 224,129 2,483,307
04/02/2019 0.142527 0.154472 0.141985 0.153553 246,663 2,597,231
03/02/2019 0.152104 0.156835 0.142615 0.146936 244,639 2,482,589
02/02/2019 0.150786 0.154573 0.141118 0.150809 238,150 2,548,320
01/02/2019 0.154567 0.157441 0.139388 0.150974 248,211 2,548,221
31/01/2019 0.144139 0.163237 0.140645 0.154402 254,061 2,603,408
30/01/2019 0.136324 0.160127 0.133917 0.144600 224,074 2,435,562
29/01/2019 0.149268 0.153416 0.131421 0.136339 221,720 2,293,881
28/01/2019 0.144761 0.158584 0.125082 0.142138 229,756 2,388,875
27/01/2019 0.136965 0.163401 0.130180 0.144782 228,732 2,433,525
26/01/2019 0.140406 0.162630 0.129318 0.147381 232,347 2,474,521
25/01/2019 0.148245 0.168971 0.129741 0.140415 227,406 2,355,044
24/01/2019 0.144112 0.171792 0.128923 0.155988 252,844 2,608,968
23/01/2019 0.145893 0.168740 0.129866 0.130651 212,748 2,185,194
22/01/2019 0.135357 0.145927 0.129669 0.145890 180,412 2,439,074
21/01/2019 0.139627 0.145858 0.129817 0.135236 215,787 2,258,491
20/01/2019 0.150285 0.154934 0.131224 0.138795 224,346 2,315,397
19/01/2019 0.145528 0.157236 0.143302 0.150408 242,814 2,509,410
18/01/2019 0.149836 0.156153 0.142584 0.150293 230,976 2,504,758
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 23,603,305 ZP with 17,126,305 ZP in circulation. The last known price of Zen Protocol is 0.153075 USD and is up 3.45% over the last 24 hours. It is currently trading on 2 active market(s) with 249,499 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol Price 0.153075 USD
Market Rank #512
Vốn Hóa Thị Trường 2,621,609 USD
24h Volume 249,499 USD
Lượng tiền lưu thông 17,126,305 ZP
Tổng cung tiền 23,603,305 ZP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.153346 USD / $0.148589 USD
Yesterday's High / Low $0.156139 USD / $0.135821 USD
Yesterday's Change -0.0048 USD (-3.10%)
Yesterday's Volume $243,041 USD