Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ZelCash ZelCash (ZEL)
0.172633 USD (1.18%)
0.00003255 BTC (0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,483,347 USD
1,977 BTC
Khối lượng (24 giờ)
400,111 USD
75.45 BTC
Lượng tiền lưu thông
60,726,200 ZEL
Cung tiền tối đa
210,000,000 ZEL

Dữ liệu lịch sử thị trường cho ZelCash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.201652 0.204667 0.165759 0.171838 419,603 10,425,046
20/04/2019 0.218801 0.223278 0.191557 0.201256 453,768 12,188,377
19/04/2019 0.200640 0.221918 0.190801 0.218792 556,461 13,227,189
18/04/2019 0.157773 0.236408 0.152611 0.200561 676,814 12,103,599
17/04/2019 0.194529 0.199022 0.154297 0.158954 505,908 9,575,725
16/04/2019 0.152520 0.243678 0.150351 0.199815 581,377 12,015,997
15/04/2019 0.112617 0.155427 0.112617 0.152576 453,989 9,158,751
14/04/2019 0.126970 0.138214 0.106250 0.112617 407,847 6,748,016
13/04/2019 0.102936 0.149418 0.098714 0.126970 452,962 7,594,464
12/04/2019 0.080931 0.126228 0.077953 0.103024 422,765 6,151,072
11/04/2019 0.068545 0.086872 0.065267 0.080970 356,285 4,825,462
10/04/2019 0.057705 0.076306 0.057344 0.069305 335,682 4,122,868
09/04/2019 0.053432 0.063729 0.051662 0.057719 249,664 3,427,478
08/04/2019 0.060947 0.065549 0.050870 0.053432 257,787 3,167,160
07/04/2019 0.039079 0.084966 0.039070 0.060850 393,146 3,600,360
06/04/2019 0.034652 0.039311 0.033790 0.039091 265,967 2,308,637
05/04/2019 0.033856 0.035260 0.033136 0.034571 221,449 2,038,003
04/04/2019 0.037574 0.039065 0.032800 0.033778 198,521 1,987,615
03/04/2019 0.035595 0.039729 0.035386 0.037545 224,580 2,205,273
02/04/2019 0.030751 0.036144 0.030342 0.035738 207,466 2,095,375
01/04/2019 0.032605 0.032885 0.030220 0.030730 122,090 1,798,469
31/03/2019 0.029973 0.033195 0.029620 0.032628 199,959 1,906,041
30/03/2019 0.025334 0.030434 0.025145 0.029973 192,370 1,747,728
29/03/2019 0.028484 0.028535 0.024569 0.025368 178,878 1,476,491
28/03/2019 0.029798 0.029821 0.028208 0.028484 136,672 1,654,786
27/03/2019 0.029192 0.029856 0.028692 0.029776 142,760 1,726,654
26/03/2019 0.030436 0.030436 0.028709 0.029170 150,169 1,688,436
25/03/2019 0.029611 0.031355 0.029332 0.030485 139,578 1,761,272
24/03/2019 0.031150 0.031265 0.029102 0.029541 99,967 1,703,592
23/03/2019 0.031076 0.031903 0.029979 0.031107 100,332 1,790,656
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ZelCash

ZelCash is the currency used to access the Zel ecosystem. As a Zcash-fork, ZelCash inherits the features of private addresses and transactions. The Zel ecosystem consists of the ZelCore multi-asset wallet platform and the ZelNodes computational node network which will run sidechains to power Dapps, smart contracts, and asset layers. The ZelCore wallet platform is free to use, and also has a subscription-based set of features that provide API access to major exchanges so that users can transact crypto where they want

ZelCash Statistics
ZelCash Price 0.172633 USD
ZelCash ROI +551.64%
Market Rank #306
Vốn Hóa Thị Trường 10,483,347 USD
24 Hour Volume 400,111 USD
Lượng tiền lưu thông 60,726,200 ZEL
Tổng cung tiền 60,726,200 ZEL
Cung tiền tối đa 210,000,000 ZEL
All Time High 0.243678 USD
(16/04/2019)
All Time Low 0.022913 USD
(01/01/2019)
52 Week High / Low 0.243678 USD /
0.022913 USD
90 Day High / Low 0.243678 USD /
0.024569 USD
30 Day High / Low 0.243678 USD /
0.024569 USD
7 Day High / Low 0.243678 USD /
0.134009 USD
24 Hour High / Low 0.179175 USD /
0.166912 USD
Yesterday's High / Low 0.204667 USD /
0.165759 USD
Yesterday's Open / Close 0.201652 USD /
0.171838 USD
Yesterday's Change $-0.029814 USD (-14.78%)
Yesterday's Volume $419,603 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)