×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686Vốn Hóa Thị Trường:  $277,653,488,091Khối lượng trong vòng 24 giờ:  $177,006,825,299BTC Chiếm Ưu Thế:  63.0%
Vốn Hóa Thị Trường:  $277,653,488,091Khối lượng trong vòng 24 giờ:  $177,006,825,299BTC Chiếm Ưu Thế:  63.0%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686

Zealium (NZL)

$0.001248 USD (-2.80%)
0.00000013 BTC (0.02%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $15,412.60 USD
    1.60523581 BTC
  • Khối lượng (24 giờ)
    $5.23 USD
    0.00054504 BTC
  • Lượng tiền lưu thông
    12,352,081 NZL
  • Tổng cung tiền
    13,352,081 NZL
  • Cung tiền tối đa
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.001320
    0.001423
    0.001247
    0.001250
    1.85
    15,433.55
    Feb 18, 2020
    0.001259
    0.001323
    0.001252
    0.001319
    15.38
    17,450.43
    Feb 17, 2020
    0.001491
    0.001491
    0.001235
    0.001260
    27.72
    16,659.22
    Feb 16, 2020
    0.001288
    0.001303
    0.001262
    0.001291
    19.31
    17,055.46
    Feb 15, 2020
    0.001343
    0.001536
    0.001282
    0.001287
    4.43
    16,987.51
    Feb 14, 2020
    0.001329
    0.001344
    0.001318
    0.001343
    1.81
    17,697.18
    Feb 13, 2020
    0.001449
    0.001466
    0.001325
    0.001329
    2.10
    17,499.59
    Feb 12, 2020
    0.001429
    0.001456
    0.001428
    0.001449
    13.57
    19,091.11
    Feb 11, 2020
    0.001381
    0.001526
    0.001363
    0.001429
    14.75
    18,819.11
    Feb 10, 2020
    0.001419
    0.001425
    0.001371
    0.001381
    3.38
    18,161.11
    Feb 09, 2020
    0.001481
    0.001521
    0.001405
    0.001419
    2.67
    18,649.81
    Feb 08, 2020
    0.001666
    0.001666
    0.001370
    0.001481
    18.06
    19,445.79
    Feb 07, 2020
    0.001462
    0.001667
    0.001462
    0.001667
    4.37
    21,867.05
    Feb 06, 2020
    0.001637
    0.001970
    0.001454
    0.001462
    43.91
    19,157.27
    Feb 05, 2020
    0.001562
    0.001798
    0.001326
    0.001637
    23.68
    21,412.76
    Feb 04, 2020
    0.001768
    0.001775
    0.001550
    0.001562
    27.14
    20,430.53
    Feb 03, 2020
    0.001309
    0.001781
    0.001306
    0.001768
    0.311941
    23,091.12
    Feb 02, 2020
    0.001315
    0.001893
    0.001290
    0.001309
    18.27
    17,080.33
    Feb 01, 2020
    0.001309
    0.001324
    0.001304
    0.001315
    4.12
    17,155.33
    Jan 31, 2020
    0.001619
    0.001867
    0.001202
    0.001309
    37.03
    17,053.82
    Jan 30, 2020
    0.001676
    0.001685
    0.001299
    0.001619
    2.42
    21,079.45
    Jan 29, 2020
    0.001407
    0.001697
    0.001308
    0.001677
    28.69
    21,770.27
    Jan 28, 2020
    0.001160
    0.001407
    0.001156
    0.001407
    54.88
    18,238.97
    Jan 27, 2020
    0.001808
    0.001825
    0.001118
    0.001160
    106.47
    15,028.71
    Jan 26, 2020
    0.001337
    0.001807
    0.001330
    0.001807
    7.89
    23,377.27
    Jan 25, 2020
    0.001606
    0.001763
    0.001336
    0.001337
    45.68
    17,277.64
    Jan 24, 2020
    0.001852
    0.002002
    0.001602
    0.001606
    34.92
    20,725.36
    Jan 23, 2020
    0.001650
    0.002032
    0.001582
    0.001852
    13.76
    23,870.12
    Jan 22, 2020
    0.001661
    0.002082
    0.001644
    0.001649
    8.24
    21,231.59
    Jan 21, 2020
    0.001729
    0.002010
    0.001622
    0.001662
    9.66
    21,377.10
    Jan 20, 2020
    0.001916
    0.002346
    0.001728
    0.001730
    5.58
    22,214.53

Thông tin về Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 13,352,080.745 with 12,352,080.745 in circulation. The last known price of Zealium is $0.001248 USD and is down -2.80% over the last 24 hours. It is currently trading on 1 active market(s) with $5.23 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Zealium Thống kê

Zealium Price
$0.001248 USD
Zealium ROI
-60.21%
Xếp hạng Thị trường
#1843
Vốn Hóa Thị Trường
$15,412.60 USD
Khối lượng trong 24 Giờ
$5.23 USD
Lượng tiền lưu thông
12,352,081 NZL
Tổng cung tiền
13,352,081 NZL
Cung tiền tối đa
80,000,000 NZL
Mức Cao nhất Lịch sử
$0.045430 USD
(Jan 01, 2019)
Mức Thấp nhất Lịch sử
$0.000294 USD
(Dec 30, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.037280 USD /
$0.000294 USD
Mức Cao / Thấp trong 90 Ngày
$0.006475 USD /
$0.000294 USD
Mức Cao / Thấp trong 30 Ngày
$0.002082 USD /
$0.001118 USD
Mức Cao / Thấp trong 7 Ngày
$0.001536 USD /
$0.001235 USD
Mức Cao / Thấp trong 24 Giờ
$0.001317 USD /
$0.001236 USD
Mức Cao / Thấp của Ngày hôm qua
$0.001423 USD /
$0.001247 USD
Đóng / Mở của Ngày hôm qua
$0.001320 USD /
$0.001250 USD
Thay đổi của Ngày hôm qua
$-0.000069 USD (-5.24%)
Khối lượng của Ngày hôm qua
$1.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.