Zcoin
(XZC)
5.15
USD
(-4.69%)
0.00062946 BTC (-2.66%)
0.00062946 BTC (-2.66%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
44,288,389
USD
5,409 BTC
5,409 BTC
Khối lượng (24 giờ)
7,691,539
USD
939.46 BTC
939.46 BTC
Lượng tiền lưu thông
8,593,793
XZC
Tổng cung tiền
21,400,000
XZC
Cung tiền tối đa
21,400,000
XZC
- Xếp hạng 87
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Zcoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/10/2019 | 5.50 | 5.58 | 5.30 | 5.43 | 6,366,919 | 46,633,885 |
| 13/10/2019 | 5.52 | 5.81 | 5.38 | 5.50 | 6,559,515 | 47,155,245 |
| 12/10/2019 | 5.59 | 5.75 | 5.43 | 5.51 | 8,107,214 | 47,248,953 |
| 11/10/2019 | 5.99 | 6.01 | 5.42 | 5.59 | 6,444,334 | 47,915,326 |
| 10/10/2019 | 6.04 | 6.08 | 5.49 | 5.98 | 14,459,133 | 51,218,598 |
| 09/10/2019 | 5.60 | 6.11 | 5.48 | 6.04 | 14,016,753 | 51,662,609 |
| 08/10/2019 | 5.74 | 6.07 | 5.52 | 5.60 | 13,754,074 | 47,892,366 |
| 07/10/2019 | 5.66 | 5.83 | 5.56 | 5.74 | 11,894,402 | 48,975,441 |
| 06/10/2019 | 5.89 | 6.03 | 5.62 | 5.67 | 11,147,418 | 48,330,293 |
| 05/10/2019 | 5.30 | 6.04 | 5.28 | 5.91 | 12,471,519 | 50,348,747 |
| 04/10/2019 | 5.37 | 5.78 | 5.29 | 5.30 | 11,676,574 | 45,141,007 |
| 03/10/2019 | 5.69 | 5.72 | 5.26 | 5.37 | 10,853,064 | 45,718,171 |
| 02/10/2019 | 5.46 | 5.78 | 5.07 | 5.68 | 14,508,632 | 48,284,136 |
| 01/10/2019 | 5.24 | 5.68 | 5.04 | 5.47 | 14,508,695 | 46,426,198 |
| 30/09/2019 | 4.67 | 5.24 | 4.46 | 5.24 | 13,074,896 | 44,428,427 |
| 29/09/2019 | 4.63 | 4.84 | 4.53 | 4.67 | 10,547,346 | 39,613,039 |
| 28/09/2019 | 4.61 | 4.80 | 4.54 | 4.63 | 10,701,963 | 39,203,462 |
| 27/09/2019 | 4.56 | 4.85 | 4.41 | 4.61 | 12,977,046 | 39,056,911 |
| 26/09/2019 | 4.46 | 4.83 | 4.23 | 4.55 | 11,890,804 | 38,517,951 |
| 25/09/2019 | 4.59 | 4.68 | 4.31 | 4.46 | 11,522,448 | 37,678,196 |
| 24/09/2019 | 5.16 | 5.26 | 4.24 | 4.58 | 9,486,524 | 38,693,570 |
| 23/09/2019 | 5.30 | 5.31 | 5.12 | 5.16 | 8,212,863 | 43,538,302 |
| 22/09/2019 | 5.50 | 5.52 | 5.25 | 5.29 | 8,332,631 | 44,608,205 |
| 21/09/2019 | 5.34 | 5.90 | 5.31 | 5.50 | 11,201,059 | 46,346,302 |
| 20/09/2019 | 5.43 | 5.51 | 5.30 | 5.35 | 7,000,667 | 44,980,454 |
| 19/09/2019 | 5.44 | 5.56 | 5.25 | 5.43 | 4,636,164 | 45,602,484 |
| 18/09/2019 | 5.41 | 5.56 | 5.40 | 5.44 | 4,544,940 | 45,658,776 |
| 17/09/2019 | 5.18 | 5.43 | 5.15 | 5.42 | 3,610,256 | 45,455,336 |
| 16/09/2019 | 5.42 | 5.56 | 5.17 | 5.18 | 2,188,450 | 43,409,695 |
| 15/09/2019 | 5.45 | 5.49 | 5.38 | 5.42 | 4,545,287 | 45,407,730 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Zcoin
Zcoin (XZC) is a cryptocurrency. Users are able to generate XZC through the process of mining. Zcoin has a current supply of 21,400,000 XZC with 8,593,793 XZC in circulation. The last known price of Zcoin is 5.15 USD and is down 4.69% over the last 24 hours. It is currently trading on 41 active market(s) with 7,691,539 USD traded over the last 24 hours. More information can be found at https://zcoin.io.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
