Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 10, 2019 | 3.50 | 3.51 | 3.31 | 3.32 | 3,399,298 | 29,849,041 |
Dec 09, 2019 | 3.60 | 3.61 | 3.49 | 3.50 | 3,069,571 | 31,459,864 |
Dec 08, 2019 | 3.56 | 3.65 | 3.50 | 3.60 | 3,168,873 | 32,330,573 |
Dec 07, 2019 | 3.56 | 3.58 | 3.52 | 3.56 | 3,162,766 | 31,929,468 |
Dec 06, 2019 | 3.50 | 3.58 | 3.49 | 3.56 | 3,489,148 | 31,922,184 |
Dec 05, 2019 | 3.47 | 3.57 | 3.42 | 3.50 | 3,587,584 | 31,347,317 |
Dec 04, 2019 | 3.52 | 3.56 | 3.40 | 3.47 | 3,836,458 | 31,033,757 |
Dec 03, 2019 | 3.62 | 3.71 | 3.51 | 3.53 | 3,545,515 | 31,535,300 |
Dec 02, 2019 | 3.71 | 3.75 | 3.60 | 3.62 | 3,038,694 | 32,359,643 |
Dec 01, 2019 | 3.78 | 3.79 | 3.58 | 3.71 | 3,348,290 | 33,102,744 |
Nov 30, 2019 | 3.84 | 3.87 | 3.69 | 3.77 | 3,455,115 | 33,624,808 |
Nov 29, 2019 | 3.69 | 3.84 | 3.68 | 3.84 | 3,883,264 | 34,188,615 |
Nov 28, 2019 | 3.73 | 3.81 | 3.65 | 3.70 | 3,902,493 | 32,988,360 |
Nov 27, 2019 | 3.63 | 3.80 | 3.54 | 3.73 | 5,232,185 | 33,175,756 |
Nov 26, 2019 | 3.65 | 3.71 | 3.57 | 3.66 | 7,406,061 | 32,530,866 |
Nov 25, 2019 | 3.59 | 3.72 | 3.42 | 3.65 | 7,866,714 | 32,416,178 |
Nov 24, 2019 | 3.85 | 3.86 | 3.58 | 3.58 | 5,006,988 | 31,824,029 |
Nov 23, 2019 | 3.75 | 3.87 | 3.72 | 3.85 | 8,328,531 | 34,191,679 |
Nov 22, 2019 | 4.07 | 4.11 | 3.68 | 3.76 | 7,804,366 | 33,323,172 |
Nov 21, 2019 | 4.32 | 4.38 | 4.01 | 4.07 | 5,834,482 | 36,078,747 |
Nov 20, 2019 | 4.36 | 4.40 | 4.29 | 4.33 | 4,567,020 | 38,305,311 |
Nov 19, 2019 | 4.46 | 4.54 | 4.27 | 4.36 | 4,987,893 | 38,547,531 |
Nov 18, 2019 | 4.52 | 4.61 | 4.41 | 4.46 | 5,311,303 | 39,425,031 |
Nov 17, 2019 | 4.58 | 4.63 | 4.48 | 4.53 | 4,592,272 | 39,968,893 |
Nov 16, 2019 | 4.53 | 4.59 | 4.50 | 4.57 | 4,589,101 | 40,300,228 |
Nov 15, 2019 | 4.58 | 4.64 | 4.49 | 4.54 | 5,138,748 | 40,001,169 |
Nov 14, 2019 | 4.75 | 4.76 | 4.56 | 4.58 | 4,836,221 | 40,303,928 |
Nov 13, 2019 | 4.77 | 4.82 | 4.71 | 4.75 | 4,754,239 | 41,804,353 |
Nov 12, 2019 | 4.74 | 4.81 | 4.71 | 4.76 | 5,093,903 | 41,873,920 |
Nov 11, 2019 | 4.94 | 4.97 | 4.72 | 4.74 | 4,868,475 | 41,626,328 |