Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Zcoin Zcoin (XZC)
8.27 USD (-0.95%)
0.00155785 BTC (-1.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
60,507,578 USD
11,396 BTC
Khối lượng (24 giờ)
780,719 USD
147.04 BTC
Lượng tiền lưu thông
7,315,374 XZC
Tổng cung tiền
21,400,000 XZC
Cung tiền tối đa
21,400,000 XZC

Dữ liệu lịch sử thị trường cho Zcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 8.33 8.46 8.19 8.35 1,276,358 61,034,703
18/04/2019 7.97 8.42 7.96 8.33 1,404,078 60,843,818
17/04/2019 8.09 8.16 7.93 7.96 771,993 58,085,853
16/04/2019 7.86 8.09 7.81 8.09 665,314 58,930,140
15/04/2019 8.13 8.28 7.78 7.86 701,995 57,248,371
14/04/2019 7.96 8.16 7.85 8.13 596,275 59,137,215
13/04/2019 8.09 8.19 7.91 7.96 607,864 57,816,680
12/04/2019 8.00 8.26 7.90 8.10 872,022 58,765,374
11/04/2019 8.44 8.54 7.60 8.00 1,292,908 58,042,505
10/04/2019 8.44 8.55 8.30 8.42 1,142,036 60,977,365
09/04/2019 8.79 8.79 8.41 8.45 753,304 61,194,886
08/04/2019 9.00 9.16 8.60 8.79 1,385,124 63,590,619
07/04/2019 8.55 9.12 8.54 8.98 1,448,286 64,818,905
06/04/2019 8.74 8.83 8.47 8.58 1,106,530 61,793,104
05/04/2019 8.40 8.86 8.40 8.74 1,200,278 62,843,227
04/04/2019 8.36 9.00 8.28 8.40 1,589,357 60,220,092
03/04/2019 8.28 9.59 8.12 8.37 4,108,447 59,905,313
02/04/2019 7.81 8.37 7.76 8.27 2,235,720 59,112,948
01/04/2019 8.00 8.01 7.69 7.80 1,422,393 55,622,595
31/03/2019 7.15 8.38 7.12 7.97 2,836,805 56,784,060
30/03/2019 7.13 7.49 6.85 7.15 1,328,727 50,815,806
29/03/2019 7.20 7.29 7.05 7.14 1,411,947 50,740,861
28/03/2019 7.47 7.61 7.13 7.20 1,363,287 51,098,498
27/03/2019 6.90 7.56 6.87 7.47 1,886,328 52,953,303
26/03/2019 6.57 8.00 6.55 6.89 6,873,401 48,825,079
25/03/2019 6.83 6.83 6.51 6.58 784,795 46,518,620
24/03/2019 6.85 6.88 6.69 6.81 948,470 48,128,099
23/03/2019 6.95 6.98 6.77 6.85 1,052,766 48,341,950
22/03/2019 6.53 7.21 6.53 6.97 2,280,060 49,113,493
21/03/2019 6.74 6.81 6.48 6.53 945,280 45,986,039
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 8.27 USD
Zcoin ROI +2148.97%
Market Rank #94
Vốn Hóa Thị Trường 60,507,578 USD
24 Hour Volume 780,719 USD
Lượng tiền lưu thông 7,315,374 XZC
Tổng cung tiền 21,400,000 XZC
Cung tiền tối đa 21,400,000 XZC
All Time High 169.99 USD
(26/12/2017)
All Time Low 0.275101 USD
(02/12/2016)
52 Week High / Low 48.51 USD /
4.21 USD
90 Day High / Low 12.72 USD /
4.44 USD
30 Day High / Low 9.59 USD /
6.51 USD
7 Day High / Low 8.46 USD /
7.78 USD
24 Hour High / Low 8.43 USD /
8.25 USD
Yesterday's High / Low 8.46 USD /
8.19 USD
Yesterday's Open / Close 8.33 USD /
8.35 USD
Yesterday's Change $0.017447 USD (+0.21%)
Yesterday's Volume $1,276,358 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)