Zcoin
(XZC)
0.00139513 BTC (1.80%)
Buy
-
Crypto.com
The best place to buy crypto
Giao Dịch
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Vốn Hóa Thị Trường
9,496 BTC
Khối lượng (24 giờ)
135.35 BTC
Lượng tiền lưu thông
Tổng cung tiền
Cung tiền tối đa
- Xếp hạng 90
- Trang Web
- Thông Báo
- Trình duyệt
- Trình duyệt 2
- Trình duyệt 3
- Chat
- Mã Nguồn
- Technical Documentation
- Coin Mineable
Dữ liệu lịch sử thị trường cho Zcoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/02/2019 | 4.92 | 5.04 | 4.91 | 4.98 | 473,581 | 33,851,691 |
| 14/02/2019 | 5.01 | 5.04 | 4.85 | 4.91 | 427,122 | 33,395,166 |
| 13/02/2019 | 4.99 | 5.06 | 4.92 | 5.02 | 500,049 | 34,060,821 |
| 12/02/2019 | 5.01 | 5.02 | 4.92 | 5.00 | 515,511 | 33,890,478 |
| 11/02/2019 | 5.13 | 5.13 | 4.94 | 4.94 | 490,917 | 33,454,384 |
| 10/02/2019 | 4.94 | 5.13 | 4.90 | 5.13 | 619,669 | 34,691,036 |
| 09/02/2019 | 4.92 | 4.98 | 4.81 | 4.93 | 430,806 | 33,298,825 |
| 08/02/2019 | 4.52 | 4.96 | 4.46 | 4.92 | 533,389 | 33,198,954 |
| 07/02/2019 | 4.51 | 4.66 | 4.44 | 4.52 | 583,637 | 30,467,833 |
| 06/02/2019 | 4.74 | 4.74 | 4.49 | 4.52 | 457,273 | 30,449,179 |
| 05/02/2019 | 4.68 | 4.76 | 4.63 | 4.71 | 427,079 | 31,712,874 |
| 04/02/2019 | 4.74 | 4.87 | 4.65 | 4.70 | 445,525 | 31,568,672 |
| 03/02/2019 | 4.76 | 4.81 | 4.63 | 4.71 | 579,822 | 31,619,726 |
| 02/02/2019 | 4.73 | 4.78 | 4.66 | 4.75 | 395,004 | 31,893,154 |
| 01/02/2019 | 4.61 | 4.73 | 4.52 | 4.72 | 465,088 | 31,619,661 |
| 31/01/2019 | 4.74 | 4.78 | 4.53 | 4.61 | 494,326 | 30,854,857 |
| 30/01/2019 | 4.70 | 4.82 | 4.64 | 4.74 | 712,367 | 31,696,600 |
| 29/01/2019 | 4.62 | 4.71 | 4.46 | 4.70 | 710,952 | 31,360,593 |
| 28/01/2019 | 4.98 | 4.98 | 4.57 | 4.62 | 486,581 | 30,837,973 |
| 27/01/2019 | 5.12 | 5.12 | 4.91 | 4.98 | 456,972 | 33,191,611 |
| 26/01/2019 | 5.00 | 5.16 | 4.98 | 5.11 | 515,257 | 34,027,824 |
| 25/01/2019 | 5.14 | 5.15 | 4.97 | 5.00 | 411,512 | 33,272,049 |
| 24/01/2019 | 5.20 | 5.29 | 5.07 | 5.11 | 736,039 | 33,981,251 |
| 23/01/2019 | 5.30 | 5.43 | 5.17 | 5.21 | 502,905 | 34,536,865 |
| 22/01/2019 | 5.26 | 5.40 | 5.07 | 5.33 | 512,371 | 35,351,230 |
| 21/01/2019 | 5.14 | 5.45 | 5.07 | 5.25 | 911,486 | 34,767,782 |
| 20/01/2019 | 5.61 | 5.64 | 5.05 | 5.14 | 715,934 | 33,992,433 |
| 19/01/2019 | 5.23 | 5.81 | 5.17 | 5.61 | 1,034,314 | 37,070,390 |
| 18/01/2019 | 5.30 | 5.45 | 5.13 | 5.22 | 564,583 | 34,463,790 |
| 17/01/2019 | 5.05 | 5.30 | 4.91 | 5.25 | 599,047 | 34,644,824 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
About Zcoin
Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.
| Zcoin Price | 5.06 USD |
|---|---|
| Market Rank | #90 |
| Vốn Hóa Thị Trường | 34,443,383 USD |
| 24h Volume | 490,960 USD |
| Lượng tiền lưu thông | 6,806,388 XZC |
| Tổng cung tiền | 21,400,000 XZC |
| Cung tiền tối đa | 21,400,000 XZC |
| Yesterday's Open / Close | $4.92 USD / $4.98 USD |
| Yesterday's High / Low | $5.04 USD / $4.91 USD |
| Yesterday's Change | +0.054259 USD (+1.10%) |
| Yesterday's Volume | $473,581 USD |
