Zcoin
(XZC)
0.00093524 BTC (-7.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
7,292 BTC
Khối lượng (24 giờ)
332.81 BTC
Lượng tiền lưu thông
Tổng cung tiền
Cung tiền tối đa
- Xếp hạng 87
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Zcoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 26/06/2019 | 12.85 | 12.92 | 11.80 | 11.86 | 4,538,482 | 92,414,180 |
| 25/06/2019 | 12.83 | 12.95 | 12.53 | 12.86 | 2,609,214 | 100,149,151 |
| 24/06/2019 | 12.92 | 13.22 | 12.34 | 12.82 | 2,866,567 | 99,788,846 |
| 23/06/2019 | 13.24 | 13.90 | 12.81 | 12.92 | 4,955,231 | 100,435,810 |
| 22/06/2019 | 12.67 | 13.98 | 12.60 | 13.22 | 5,159,144 | 102,707,533 |
| 21/06/2019 | 13.15 | 13.52 | 12.40 | 12.67 | 4,442,496 | 98,303,974 |
| 20/06/2019 | 13.49 | 14.75 | 12.90 | 13.15 | 7,158,609 | 101,940,543 |
| 19/06/2019 | 12.52 | 14.42 | 12.52 | 13.50 | 8,404,525 | 104,561,006 |
| 18/06/2019 | 11.90 | 13.00 | 11.67 | 12.51 | 4,966,747 | 96,796,833 |
| 17/06/2019 | 11.50 | 12.19 | 11.41 | 11.91 | 3,373,683 | 92,041,116 |
| 16/06/2019 | 11.48 | 12.47 | 11.23 | 11.46 | 4,927,626 | 88,550,960 |
| 15/06/2019 | 11.21 | 12.81 | 10.82 | 11.50 | 6,389,166 | 88,735,891 |
| 14/06/2019 | 11.99 | 12.14 | 10.42 | 11.20 | 6,052,084 | 86,397,942 |
| 13/06/2019 | 12.47 | 13.45 | 11.43 | 12.00 | 12,279,789 | 92,419,934 |
| 12/06/2019 | 10.01 | 14.19 | 10.01 | 12.46 | 30,664,304 | 95,935,541 |
| 11/06/2019 | 9.75 | 10.19 | 9.24 | 10.00 | 4,998,019 | 76,905,653 |
| 10/06/2019 | 7.76 | 9.88 | 7.63 | 9.74 | 10,164,881 | 74,855,230 |
| 09/06/2019 | 8.09 | 8.16 | 7.58 | 7.77 | 1,620,708 | 59,655,373 |
| 08/06/2019 | 8.45 | 8.59 | 7.94 | 8.08 | 4,284,188 | 61,972,943 |
| 07/06/2019 | 6.88 | 9.69 | 6.84 | 8.47 | 16,847,350 | 64,904,336 |
| 06/06/2019 | 6.69 | 6.90 | 6.58 | 6.90 | 1,117,873 | 52,763,909 |
| 05/06/2019 | 6.65 | 6.87 | 6.56 | 6.69 | 1,314,246 | 51,113,882 |
| 04/06/2019 | 6.97 | 6.97 | 6.47 | 6.64 | 1,151,668 | 50,724,642 |
| 03/06/2019 | 7.62 | 7.63 | 6.94 | 6.97 | 1,608,908 | 53,208,761 |
| 02/06/2019 | 7.38 | 7.99 | 7.35 | 7.62 | 2,756,720 | 58,083,089 |
| 01/06/2019 | 7.26 | 8.11 | 7.11 | 7.38 | 3,918,180 | 56,172,550 |
| 31/05/2019 | 7.06 | 7.26 | 6.97 | 7.26 | 1,276,002 | 55,209,004 |
| 30/05/2019 | 7.34 | 7.68 | 6.94 | 7.06 | 1,759,321 | 53,675,796 |
| 29/05/2019 | 7.46 | 7.51 | 7.18 | 7.34 | 1,365,518 | 55,763,278 |
| 28/05/2019 | 7.36 | 7.67 | 7.30 | 7.47 | 1,547,594 | 56,655,041 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Zcoin
Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
