Vốn Hóa Thị Trường:
YEE YEE (YEE)
0.001158 USD (-3.15%)
0.00000029 BTC (-2.09%)
0.00000799 ETH (-1.64%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,581,131 USD
402 BTC
10,907 ETH
Khối lượng (24 giờ)
108,742 USD
27.63 BTC
750.11 ETH
Lượng tiền lưu thông
1,365,218,125 YEE
Tổng cung tiền
10,000,000,000 YEE

Dữ liệu lịch sử thị trường cho YEE

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001186 0.001217 0.001140 0.001208 241,766 1,649,815
19/02/2019 0.001131 0.001227 0.001131 0.001186 154,302 1,619,748
18/02/2019 0.001116 0.001179 0.001066 0.001128 192,558 1,539,630
17/02/2019 0.001102 0.001133 0.001091 0.001116 151,063 1,524,104
16/02/2019 0.001095 0.001113 0.001041 0.001101 272,608 1,503,568
15/02/2019 0.001068 0.001125 0.001063 0.001097 200,628 1,497,660
14/02/2019 0.001093 0.001106 0.001054 0.001072 227,159 1,463,485
13/02/2019 0.001136 0.001151 0.001091 0.001096 130,482 1,496,292
12/02/2019 0.001166 0.001168 0.001044 0.001136 428,689 1,550,872
11/02/2019 0.001189 0.001192 0.001110 0.001166 360,331 1,592,263
10/02/2019 0.001125 0.001189 0.001117 0.001188 300,516 1,621,418
09/02/2019 0.001137 0.001168 0.001118 0.001124 231,430 1,534,851
08/02/2019 0.001050 0.001167 0.001025 0.001140 271,123 1,555,824
07/02/2019 0.001085 0.001093 0.001010 0.001029 19,832 1,404,227
06/02/2019 0.001035 0.001092 0.001019 0.001084 1,107,245 1,480,346
05/02/2019 0.001080 0.001094 0.001017 0.001034 327,896 1,411,159
04/02/2019 0.001075 0.001095 0.001029 0.001082 311,276 1,477,631
03/02/2019 0.001084 0.001117 0.001047 0.001072 195,698 1,463,955
02/02/2019 0.001059 0.001106 0.001045 0.001087 160,927 1,483,640
01/02/2019 0.001082 0.001152 0.001014 0.001058 107,466 1,444,834
31/01/2019 0.001048 0.001089 0.001017 0.001083 465,784 1,478,628
30/01/2019 0.001082 0.001097 0.001029 0.001049 211,670 1,431,988
29/01/2019 0.001092 0.001094 0.001021 0.001084 221,795 1,479,710
28/01/2019 0.001137 0.001189 0.001027 0.001094 376,688 1,493,757
27/01/2019 0.001193 0.001193 0.001129 0.001133 95,913 1,546,968
26/01/2019 0.001194 0.001253 0.001190 0.001191 488,882 1,625,906
25/01/2019 0.001169 0.001210 0.001131 0.001191 404,321 1,626,546
24/01/2019 0.001209 0.001226 0.001136 0.001167 300,632 1,592,791
23/01/2019 0.001198 0.001293 0.001152 0.001210 370,580 1,652,259
22/01/2019 0.001194 0.001260 0.001153 0.001198 381,931 1,635,998
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About YEE

YEE (YEE) is a cryptocurrency token and operates on the the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001158 USD and is down 3.15% over the last 24 hours. It is currently trading on 12 active market(s) with 108,742 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
YEE Price 0.001158 USD
Market Rank #638
Vốn Hóa Thị Trường 1,581,131 USD
24h Volume 108,742 USD
Lượng tiền lưu thông 1,365,218,125 YEE
Tổng cung tiền 10,000,000,000 YEE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001186 USD / $0.001208 USD
Yesterday's High / Low $0.001217 USD / $0.001140 USD
Yesterday's Change +0.000022 USD (+1.89%)
Yesterday's Volume $241,766 USD