World Trade Funds
(XWT)
0.000103
USD
0.00000027 BTC
0.00000027 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
935
USD
2 BTC
2 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
9,037,246
XWT
Dữ liệu lịch sử thị trường cho World Trade Funds
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/01/2016 | 0.000098 | 0.000104 | 0.000096 | 0.000103 | 0 | 935 |
| 15/01/2016 | 0.000120 | 0.000120 | 0.000099 | 0.000099 | 0 | 892 |
| 14/01/2016 | 0.000121 | 0.000121 | 0.000120 | 0.000121 | 1 | 1,089 |
| 13/01/2016 | 0.000257 | 0.000257 | 0.000119 | 0.000121 | 9 | 1,094 |
| 12/01/2016 | 0.000247 | 0.000264 | 0.000245 | 0.000259 | 1 | 2,344 |
| 11/01/2016 | 0.000304 | 0.000304 | 0.000246 | 0.000247 | 6 | 2,229 |
| 08/01/2016 | 0.000733 | 0.000741 | 0.000717 | 0.000724 | 1 | 6,545 |
| 07/01/2016 | 0.000499 | 0.000755 | 0.000086 | 0.000734 | 209 | 6,632 |
| 30/12/2015 | 0.000281 | 0.000282 | 0.000274 | 0.000277 | 63 | 2,504 |
| 29/12/2015 | 0.000811 | 0.000830 | 0.000279 | 0.000281 | 88 | 2,540 |
| 28/12/2015 | 0.000211 | 0.000841 | 0.000211 | 0.000811 | 34 | 7,328 |
| 27/12/2015 | 0.000185 | 0.000212 | 0.000176 | 0.000211 | 18 | 1,908 |
| 23/12/2015 | 0.000144 | 0.000147 | 0.000144 | 0.000146 | 0 | 1,321 |
| 22/12/2015 | 0.000146 | 0.000146 | 0.000144 | 0.000144 | 1 | 1,304 |
| 19/12/2015 | 0.000116 | 0.000116 | 0.000114 | 0.000115 | 3 | 1,041 |
| 18/12/2015 | 0.000116 | 0.000116 | 0.000116 | 0.000116 | 3 | 1,048 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về World Trade Funds
World Trade Funds (XWT) is a cryptocurrency. Users are able to generate XWT through the process of mining. World Trade Funds has a current supply of 9,037,246 XWT. The last known price of World Trade Funds is 0.000103 USD . More information can be found at http://www.worldtradefunds.com.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
