Vốn Hóa Thị Trường:
WeAreSatoshi WeAreSatoshi (WSX)
0.021953 USD (-37.68%)
0.00000550 BTC (-38.81%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
404,610 USD
101 BTC
Khối lượng (24 giờ)
6 USD
0.00 BTC
Lượng tiền lưu thông
18,430,975 WSX

Dữ liệu lịch sử thị trường cho WeAreSatoshi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.034858 0.035403 0.033163 0.035187 2 648,535
17/02/2019 0.034624 0.035100 0.019978 0.034815 3 641,667
16/02/2019 0.021791 0.034847 0.021791 0.034609 4 637,869
15/02/2019 0.021791 0.021791 0.021791 0.021791 - 401,637
14/02/2019 0.021791 0.021791 0.021791 0.021791 - 401,637
13/02/2019 0.021791 0.021791 0.021791 0.021791 - 401,637
12/02/2019 0.021884 0.021884 0.021676 0.021791 - 401,637
11/02/2019 0.035890 0.035890 0.021841 0.021841 5 402,553
10/02/2019 0.035621 0.035909 0.035340 0.035890 - 661,481
09/02/2019 0.022012 0.035661 0.021844 0.035585 379 655,863
08/02/2019 0.032972 0.035803 0.021800 0.022011 440 405,681
07/02/2019 0.027266 0.033295 0.027221 0.032964 47 607,562
06/02/2019 0.031282 0.034138 0.030562 0.034046 242 627,494
05/02/2019 0.024162 0.031172 0.024127 0.031172 3 574,522
04/02/2019 0.028968 0.028968 0.024157 0.024241 2 446,789
03/02/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
02/02/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
01/02/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
31/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
30/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
29/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
28/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
27/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
26/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
25/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
24/01/2019 0.028968 0.028968 0.028968 0.028968 - 533,903
23/01/2019 0.028837 0.028998 0.028711 0.028968 - 533,903
22/01/2019 0.028601 0.028990 0.028554 0.028833 84 531,429
21/01/2019 0.029320 0.029320 0.028364 0.028585 1 526,849
20/01/2019 0.029320 0.029320 0.029320 0.029320 - 540,390
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.021953 USD and is down 37.68% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Price 0.021953 USD
Market Rank #1311
Vốn Hóa Thị Trường 404,610 USD
24h Volume 6 USD
Lượng tiền lưu thông 18,430,975 WSX
Tổng cung tiền 18,430,975 WSX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.034858 USD / $0.035187 USD
Yesterday's High / Low $0.035403 USD / $0.033163 USD
Yesterday's Change +0.000329 USD (+0.94%)
Yesterday's Volume $2 USD