×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,854,577,940Khối lượng trong vòng 24 giờ:  $185,997,709,245BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,854,577,940Khối lượng trong vòng 24 giờ:  $185,997,709,245BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

vSlice (VSL)

$0.002038 USD (0.03%)
0.00000021 BTC (6.42%)
0.00000799 ETH (9.99%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $68,063.93 USD
    7.12369209 BTC
    266.94812767 ETH
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
    ? ETH
  • Lượng tiền lưu thông
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.002030
    0.002039
    0.002011
    0.002038
    0
    68,063.93
    Feb 18, 2020
    0.002034
    0.002075
    0.001970
    0.002030
    1.86
    67,772.39
    Feb 17, 2020
    0.001976
    0.002036
    0.001619
    0.002036
    6.97
    67,978.88
    Feb 16, 2020
    0.001981
    0.002005
    0.001942
    0.001976
    0
    65,981.02
    Feb 15, 2020
    0.001859
    0.002056
    0.001839
    0.001981
    6.88
    66,147.53
    Feb 14, 2020
    0.001534
    0.001861
    0.001521
    0.001859
    0.386941
    62,078.82
    Feb 13, 2020
    0.001863
    0.001864
    0.001423
    0.001533
    1.94
    51,199.88
    Feb 12, 2020
    0.001560
    0.001872
    0.001560
    0.001863
    0.022333
    62,205.35
    Feb 11, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 10, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 09, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 08, 2020
    0.001560
    0.001560
    0.001560
    0.001560
    0
    52,099.50
    Feb 07, 2020
    0.001559
    0.001575
    0.001558
    0.001560
    0
    52,099.50
    Feb 06, 2020
    0.001541
    0.001576
    0.001528
    0.001559
    0.112267
    52,064.72
    Feb 05, 2020
    0.001654
    0.001717
    0.001525
    0.001541
    0.001541
    51,444.21
    Feb 04, 2020
    0.001520
    0.001662
    0.001520
    0.001654
    3.73
    55,231.40
    Feb 03, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Feb 02, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Feb 01, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 31, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 30, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 29, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 28, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 27, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 26, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 25, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 24, 2020
    0.001520
    0.001520
    0.001520
    0.001520
    0
    50,746.32
    Jan 23, 2020
    0.001563
    0.001566
    0.001517
    0.001520
    0
    50,746.32
    Jan 22, 2020
    0.001301
    0.001565
    0.001301
    0.001562
    0.001561
    52,171.79
    Jan 21, 2020
    0.001219
    0.001304
    0.001217
    0.001301
    0
    43,434.03
    Jan 20, 2020
    0.001792
    0.001795
    0.001211
    0.001219
    4.84
    40,714.82

Thông tin về vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.002038 USD and is up 0.03% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

vSlice Thống kê

vSlice Price
$0.002038 USD
vSlice ROI
-98.16%
Xếp hạng Thị trường
#1590
Vốn Hóa Thị Trường
$68,063.93 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
33,390,496 VSL
Tổng cung tiền
33,390,496 VSL
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.27 USD
(Aug 12, 2017)
Mức Thấp nhất Lịch sử
$0.000670 USD
(Dec 17, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.003218 USD /
$0.000670 USD
Mức Cao / Thấp trong 90 Ngày
$0.002075 USD /
$0.000670 USD
Mức Cao / Thấp trong 30 Ngày
$0.002075 USD /
$0.001301 USD
Mức Cao / Thấp trong 7 Ngày
$0.002075 USD /
$0.001521 USD
Mức Cao / Thấp trong 24 Giờ
$0.002038 USD /
$0.002038 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002039 USD /
$0.002011 USD
Đóng / Mở của Ngày hôm qua
$0.002030 USD /
$0.002038 USD
Thay đổi của Ngày hôm qua
$0.000008 USD (0.41%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.