Dữ liệu lịch sử thị trường cho vSlice

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
19/02/2019	0.002520	0.002972	0.002520	0.002924	1	97,624
18/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
17/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
16/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
15/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
14/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
13/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
12/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
11/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
10/02/2019	0.002520	0.002520	0.002520	0.002520	-	84,149
09/02/2019	0.002531	0.002543	0.002512	0.002520	-	84,149
08/02/2019	0.002181	0.002550	0.002181	0.002531	1	84,520
07/02/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
06/02/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
05/02/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
04/02/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
03/02/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
02/02/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
01/02/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
31/01/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
30/01/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
29/01/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
28/01/2019	0.002181	0.002181	0.002181	0.002181	-	72,832
27/01/2019	0.002196	0.002202	0.002177	0.002181	-	72,832
26/01/2019	0.002182	0.002214	0.002182	0.002196	0	73,317
25/01/2019	0.002182	0.002182	0.002182	0.002182	-	72,863
24/01/2019	0.002185	0.002190	0.002173	0.002182	-	72,863
23/01/2019	0.002203	0.002211	0.002172	0.002185	2	72,963
22/01/2019	0.002181	0.002203	0.002147	0.002203	-	73,569
21/01/2019	0.002230	0.002519	0.002163	0.002180	4	72,778

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.002955 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.

vSlice Price	0.002955 USD
Market Rank	#1476
Vốn Hóa Thị Trường	98,654 USD
24h Volume	Không Có Dữ Liệu
Lượng tiền lưu thông	33,390,496 VSL
Tổng cung tiền	33,390,496 VSL
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.002520 USD / $0.002924 USD
Yesterday's High / Low	$0.002972 USD / $0.002520 USD
Yesterday's Change	+0.000404 USD (+16.01%)
Yesterday's Volume	$1 USD