Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
19/02/2019 | 0.002520 | 0.002972 | 0.002520 | 0.002924 | 1 | 97,624 |
18/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
17/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
16/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
15/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
14/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
13/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
12/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
11/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
10/02/2019 | 0.002520 | 0.002520 | 0.002520 | 0.002520 | - | 84,149 |
09/02/2019 | 0.002531 | 0.002543 | 0.002512 | 0.002520 | - | 84,149 |
08/02/2019 | 0.002181 | 0.002550 | 0.002181 | 0.002531 | 1 | 84,520 |
07/02/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
06/02/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
05/02/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
04/02/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
03/02/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
02/02/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
01/02/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
31/01/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
30/01/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
29/01/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
28/01/2019 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | - | 72,832 |
27/01/2019 | 0.002196 | 0.002202 | 0.002177 | 0.002181 | - | 72,832 |
26/01/2019 | 0.002182 | 0.002214 | 0.002182 | 0.002196 | 0 | 73,317 |
25/01/2019 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | - | 72,863 |
24/01/2019 | 0.002185 | 0.002190 | 0.002173 | 0.002182 | - | 72,863 |
23/01/2019 | 0.002203 | 0.002211 | 0.002172 | 0.002185 | 2 | 72,963 |
22/01/2019 | 0.002181 | 0.002203 | 0.002147 | 0.002203 | - | 73,569 |
21/01/2019 | 0.002230 | 0.002519 | 0.002163 | 0.002180 | 4 | 72,778 |
vSlice Price | 0.002955 USD |
---|---|
Market Rank | #1476 |
Vốn Hóa Thị Trường | 98,654 USD |
24h Volume | Không Có Dữ Liệu |
Lượng tiền lưu thông | 33,390,496 VSL |
Tổng cung tiền | 33,390,496 VSL |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.002520 USD / $0.002924 USD |
Yesterday's High / Low | $0.002972 USD / $0.002520 USD |
Yesterday's Change | +0.000404 USD (+16.01%) |
Yesterday's Volume | $1 USD |