vSlice
(VSL)
0.001506
USD
(0.04%)
0.00000018 BTC (0.03%)
0.00000806 ETH (0.03%)
0.00000018 BTC (0.03%)
0.00000806 ETH (0.03%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
50,284
USD
6 BTC
269 ETH
6 BTC
269 ETH
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
33,390,496
VSL
Dữ liệu lịch sử thị trường cho vSlice
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/10/2019 | 0.001421 | 0.001511 | 0.001421 | 0.001507 | 1 | 50,316 |
| 13/10/2019 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | - | 47,448 |
| 12/10/2019 | 0.001412 | 0.001427 | 0.001411 | 0.001421 | - | 47,448 |
| 11/10/2019 | 0.001202 | 0.001425 | 0.001178 | 0.001411 | 6 | 47,108 |
| 10/10/2019 | 0.001623 | 0.001623 | 0.001196 | 0.001201 | 9 | 40,118 |
| 09/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 08/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 07/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 06/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 05/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 04/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 03/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 02/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 01/10/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 30/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 29/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 28/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 27/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 26/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 25/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 24/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 23/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 22/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 21/09/2019 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | - | 54,179 |
| 20/09/2019 | 0.001644 | 0.001646 | 0.001623 | 0.001623 | - | 54,179 |
| 19/09/2019 | 0.001633 | 0.001648 | 0.001576 | 0.001641 | 4 | 54,799 |
| 18/09/2019 | 0.001636 | 0.001738 | 0.001529 | 0.001631 | 222 | 54,476 |
| 17/09/2019 | 0.001849 | 0.001850 | 0.001531 | 0.001636 | 216 | 54,614 |
| 16/09/2019 | 0.001655 | 0.001867 | 0.001655 | 0.001849 | 238 | 61,725 |
| 15/09/2019 | 0.001657 | 0.001766 | 0.001548 | 0.001655 | 241 | 55,274 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về vSlice
vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001506 USD and is up 0.04% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.vslice.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
