Vốn Hóa Thị Trường:
vSlice vSlice (VSL)
0.002955 USD (0.13%)
0.00000074 BTC (-0.01%)
0.00002004 ETH (0.84%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
98,654 USD
25 BTC
669 ETH
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
33,390,496 VSL

Dữ liệu lịch sử thị trường cho vSlice

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.002520 0.002972 0.002520 0.002924 1 97,624
18/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
17/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
16/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
15/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
14/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
13/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
12/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
11/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
10/02/2019 0.002520 0.002520 0.002520 0.002520 - 84,149
09/02/2019 0.002531 0.002543 0.002512 0.002520 - 84,149
08/02/2019 0.002181 0.002550 0.002181 0.002531 1 84,520
07/02/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
06/02/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
05/02/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
04/02/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
03/02/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
02/02/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
01/02/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
31/01/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
30/01/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
29/01/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
28/01/2019 0.002181 0.002181 0.002181 0.002181 - 72,832
27/01/2019 0.002196 0.002202 0.002177 0.002181 - 72,832
26/01/2019 0.002182 0.002214 0.002182 0.002196 0 73,317
25/01/2019 0.002182 0.002182 0.002182 0.002182 - 72,863
24/01/2019 0.002185 0.002190 0.002173 0.002182 - 72,863
23/01/2019 0.002203 0.002211 0.002172 0.002185 2 72,963
22/01/2019 0.002181 0.002203 0.002147 0.002203 - 73,569
21/01/2019 0.002230 0.002519 0.002163 0.002180 4 72,778
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.002955 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.
vSlice Price 0.002955 USD
Market Rank #1476
Vốn Hóa Thị Trường 98,654 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 33,390,496 VSL
Tổng cung tiền 33,390,496 VSL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002520 USD / $0.002924 USD
Yesterday's High / Low $0.002972 USD / $0.002520 USD
Yesterday's Change +0.000404 USD (+16.01%)
Yesterday's Volume $1 USD