vSlice
(VSL)
0.001743
USD
(1.19%)
0.00000019 BTC (-0.03%)
0.00000648 ETH (-0.51%)
0.00000019 BTC (-0.03%)
0.00000648 ETH (-0.51%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
58,194
USD
6 BTC
217 ETH
6 BTC
217 ETH
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
33,390,496
VSL
Dữ liệu lịch sử thị trường cho vSlice
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.002027 | 0.002027 | 0.001707 | 0.001722 | 7 | 57,493 |
| 17/06/2019 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | - | 67,672 |
| 16/06/2019 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | - | 67,672 |
| 15/06/2019 | 0.001996 | 0.002036 | 0.001980 | 0.002027 | - | 67,672 |
| 14/06/2019 | 0.001481 | 0.002003 | 0.001470 | 0.001995 | 5 | 66,617 |
| 13/06/2019 | 0.001700 | 0.001956 | 0.001463 | 0.001480 | 16 | 49,403 |
| 12/06/2019 | 0.001659 | 0.001721 | 0.001645 | 0.001700 | - | 56,776 |
| 11/06/2019 | 0.001840 | 0.001846 | 0.001656 | 0.001659 | 9 | 55,383 |
| 10/06/2019 | 0.001757 | 0.001848 | 0.001752 | 0.001838 | 0 | 61,374 |
| 09/06/2019 | 0.001822 | 0.001831 | 0.001734 | 0.001757 | - | 58,652 |
| 08/06/2019 | 0.001940 | 0.001940 | 0.001820 | 0.001822 | 1 | 60,846 |
| 07/06/2019 | 0.001873 | 0.001946 | 0.001864 | 0.001940 | - | 64,776 |
| 06/06/2019 | 0.001870 | 0.001903 | 0.001804 | 0.001874 | 1 | 62,575 |
| 05/06/2019 | 0.002121 | 0.002121 | 0.001753 | 0.001869 | 2 | 62,423 |
| 04/06/2019 | 0.002121 | 0.002121 | 0.002121 | 0.002121 | - | 70,821 |
| 03/06/2019 | 0.002182 | 0.002182 | 0.002090 | 0.002121 | - | 70,821 |
| 02/06/2019 | 0.002138 | 0.002199 | 0.002137 | 0.002182 | 1 | 72,855 |
| 01/06/2019 | 0.002396 | 0.002399 | 0.002049 | 0.002138 | 136 | 71,392 |
| 31/05/2019 | 0.002319 | 0.002449 | 0.002279 | 0.002396 | 201 | 80,008 |
| 30/05/2019 | 0.002512 | 0.002619 | 0.002312 | 0.002319 | 185 | 77,445 |
| 29/05/2019 | 0.002268 | 0.003218 | 0.002202 | 0.002511 | 81 | 83,857 |
| 28/05/2019 | 0.002287 | 0.002287 | 0.002239 | 0.002269 | 3 | 75,755 |
| 27/05/2019 | 0.002249 | 0.002314 | 0.002248 | 0.002289 | 3 | 76,419 |
| 26/05/2019 | 0.002012 | 0.002252 | 0.001973 | 0.002248 | 197 | 75,075 |
| 25/05/2019 | 0.001997 | 0.002029 | 0.001935 | 0.002012 | 233 | 67,167 |
| 24/05/2019 | 0.001969 | 0.002035 | 0.001951 | 0.001997 | 214 | 66,682 |
| 23/05/2019 | 0.001912 | 0.001996 | 0.001879 | 0.001968 | 202 | 65,729 |
| 22/05/2019 | 0.001971 | 0.001992 | 0.001896 | 0.001912 | 178 | 63,839 |
| 21/05/2019 | 0.001993 | 0.002072 | 0.001936 | 0.001971 | 249 | 65,821 |
| 20/05/2019 | 0.002042 | 0.002096 | 0.001910 | 0.001993 | 187 | 66,562 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về vSlice
vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001743 USD and is up 1.19% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
