vSlice
(VSL)
0.00000015 BTC (-0.04%)
0.00000797 ETH (-0.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
5 BTC
266 ETH
Khối lượng (24 giờ)
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho vSlice
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/08/2019 | 0.001561 | 0.001562 | 0.001496 | 0.001511 | - | 50,453 |
| 23/08/2019 | 0.000684 | 0.001565 | 0.000684 | 0.001561 | 1 | 52,127 |
| 22/08/2019 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 21/08/2019 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 20/08/2019 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 19/08/2019 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 18/08/2019 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 17/08/2019 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 16/08/2019 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 15/08/2019 | 0.000703 | 0.000712 | 0.000675 | 0.000684 | - | 22,833 |
| 14/08/2019 | 0.000882 | 0.000882 | 0.000701 | 0.000703 | 18 | 23,477 |
| 13/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 12/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 11/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 10/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 09/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 08/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 07/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 06/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 05/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 04/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 03/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 02/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 01/08/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 31/07/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 30/07/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 29/07/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 28/07/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 27/07/2019 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | - | 29,462 |
| 26/07/2019 | 0.000891 | 0.000891 | 0.000874 | 0.000882 | - | 29,462 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về vSlice
vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001511 USD and is up 0.59% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
