×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $229,159,363,775Khối lượng trong vòng 24 giờ:  $86,134,713,802BTC Chiếm Ưu Thế:  66.2%
Vốn Hóa Thị Trường:  $229,159,363,775Khối lượng trong vòng 24 giờ:  $86,134,713,802BTC Chiếm Ưu Thế:  66.2%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

Voyager Token (VGX)

$0.026337 USD (0.72%)
0.00000316 BTC (0.55%)
0.00016481 ETH (-0.21%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,854,666 USD
    702.44379279 BTC
    36,637 ETH
  • Khối lượng (24 giờ)
    $243,187 USD
    29.17765777 BTC
    1,522 ETH
  • Lượng tiền lưu thông
    222,295,208 VGX
  • Tổng cung tiền
    222,295,208 VGX
  • Cung tiền tối đa
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 24, 2020
    0.027017
    0.027679
    0.025633
    0.026702
    460,958
    5,935,801
    Jan 23, 2020
    0.027253
    0.027953
    0.026023
    0.026991
    740,146
    6,000,050
    Jan 22, 2020
    0.026860
    0.027419
    0.026511
    0.027249
    255,415
    6,057,360
    Jan 21, 2020
    0.027553
    0.028301
    0.026653
    0.026860
    352,932
    5,970,888
    Jan 20, 2020
    0.028299
    0.029386
    0.027388
    0.027412
    620,338
    6,093,557
    Jan 19, 2020
    0.027683
    0.030007
    0.026400
    0.028302
    1,318,487
    6,291,334
    Jan 18, 2020
    0.027896
    0.029812
    0.027159
    0.027692
    781,555
    6,155,720
    Jan 17, 2020
    0.027700
    0.028365
    0.026469
    0.027825
    920,457
    6,185,369
    Jan 16, 2020
    0.027554
    0.028868
    0.026497
    0.027698
    860,223
    6,157,056
    Jan 15, 2020
    0.028721
    0.030479
    0.027079
    0.027548
    1,716,979
    6,123,832
    Jan 14, 2020
    0.029487
    0.030866
    0.028261
    0.028765
    2,076,248
    6,394,211
    Jan 13, 2020
    0.031653
    0.033798
    0.029064
    0.029377
    2,399,774
    6,530,437
    Jan 12, 2020
    0.029061
    0.034244
    0.028358
    0.031625
    3,917,631
    7,029,999
    Jan 11, 2020
    0.027394
    0.030501
    0.026477
    0.029065
    2,371,955
    6,460,938
    Jan 10, 2020
    0.024150
    0.028543
    0.023809
    0.027389
    2,993,337
    6,088,336
    Jan 09, 2020
    0.025749
    0.026211
    0.023740
    0.024193
    1,155,360
    5,378,009
    Jan 08, 2020
    0.027029
    0.029905
    0.025693
    0.025845
    1,664,650
    5,745,200
    Jan 07, 2020
    0.025083
    0.028696
    0.024370
    0.027025
    2,908,093
    6,007,507
    Jan 06, 2020
    0.027940
    0.028528
    0.024103
    0.025017
    1,856,062
    5,561,153
    Jan 05, 2020
    0.025425
    0.028390
    0.024261
    0.027917
    2,894,237
    6,205,710
    Jan 04, 2020
    0.027895
    0.028365
    0.024332
    0.025446
    4,843,697
    5,656,541
    Jan 03, 2020
    0.026742
    0.033066
    0.024922
    0.027853
    9,835,155
    6,191,592
    Jan 02, 2020
    0.017927
    0.028170
    0.017525
    0.026738
    8,248,023
    5,943,628
    Jan 01, 2020
    0.017709
    0.018155
    0.017585
    0.017866
    157,226
    3,971,529
    Dec 31, 2019
    0.018100
    0.018331
    0.017553
    0.017709
    97,985.97
    3,936,649
    Dec 30, 2019
    0.019221
    0.019290
    0.017974
    0.018152
    136,815
    4,035,209
    Dec 29, 2019
    0.017920
    0.019345
    0.017872
    0.019221
    234,171
    4,272,731
    Dec 28, 2019
    0.017814
    0.018300
    0.017710
    0.017917
    98,305.97
    3,982,817
    Dec 27, 2019
    0.017330
    0.018229
    0.017291
    0.017813
    131,884
    3,959,705
    Dec 26, 2019
    0.017787
    0.017818
    0.016992
    0.017330
    126,293
    3,852,442
    Dec 25, 2019
    0.017962
    0.018026
    0.017432
    0.017787
    89,414.21
    3,953,977

Thông tin về Voyager Token

Voyager describes itself as a cryptoasset broker that is made for every investor. By connecting to more than a dozen crypto exchanges, the Voyager Smart Order Router gives users access to the crypto trading market.

Voyager Token Thống kê

Voyager Token Price
$0.026337 USD
Voyager Token ROI
-61.62%
Xếp hạng Thị trường
#389
Vốn Hóa Thị Trường
$5,854,666 USD
Khối lượng trong 24 Giờ
$243,187 USD
Lượng tiền lưu thông
222,295,208 VGX
Tổng cung tiền
222,295,208 VGX
Cung tiền tối đa
222,295,208 VGX
Mức Cao nhất Lịch sử
$10.00 USD
(Jan 05, 2018)
Mức Thấp nhất Lịch sử
$0.016992 USD
(Dec 26, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.251598 USD /
$0.016992 USD
Mức Cao / Thấp trong 90 Ngày
$0.052526 USD /
$0.016992 USD
Mức Cao / Thấp trong 30 Ngày
$0.034244 USD /
$0.017291 USD
Mức Cao / Thấp trong 7 Ngày
$0.030007 USD /
$0.025633 USD
Mức Cao / Thấp trong 24 Giờ
$0.027053 USD /
$0.025633 USD
Mức Cao / Thấp của Ngày hôm qua
$0.027679 USD /
$0.025633 USD
Đóng / Mở của Ngày hôm qua
$0.027017 USD /
$0.026702 USD
Thay đổi của Ngày hôm qua
$-0.000315 USD (-1.17%)
Khối lượng của Ngày hôm qua
$460,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.