Vốn Hóa Thị Trường:
Viberate Viberate (VIB)
0.023895 USD (-1.43%)
0.00000601 BTC (-1.12%)
0.00016275 ETH (-0.30%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,343,962 USD
1,092 BTC
29,586 ETH
Khối lượng (24 giờ)
756,909 USD
190.34 BTC
5,155 ETH
Lượng tiền lưu thông
181,791,463 VIB
Tổng cung tiền
200,000,000 VIB

Dữ liệu lịch sử thị trường cho Viberate

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.023994 0.024964 0.023705 0.024080 879,041 4,377,596
18/02/2019 0.023185 0.024387 0.023164 0.023969 823,661 4,357,292
17/02/2019 0.022367 0.023279 0.022215 0.023193 1,008,873 4,216,374
16/02/2019 0.022489 0.022599 0.022214 0.022311 771,868 4,055,973
15/02/2019 0.022629 0.022911 0.022270 0.022450 816,693 4,081,231
14/02/2019 0.023218 0.023371 0.022510 0.022605 740,097 4,109,484
13/02/2019 0.023284 0.023584 0.022913 0.023260 1,050,293 4,228,522
12/02/2019 0.023254 0.023431 0.022897 0.023260 822,020 4,228,478
11/02/2019 0.023517 0.023517 0.022947 0.023219 856,883 4,220,994
10/02/2019 0.023872 0.023998 0.023154 0.023590 926,682 4,288,497
09/02/2019 0.024207 0.024307 0.023621 0.023852 839,212 4,336,041
08/02/2019 0.021913 0.024211 0.021791 0.024211 965,332 4,401,383
07/02/2019 0.021706 0.022184 0.021592 0.021905 684,313 3,982,211
06/02/2019 0.022818 0.022818 0.021306 0.021704 855,102 3,945,514
05/02/2019 0.022377 0.022963 0.022037 0.022539 730,476 4,097,424
04/02/2019 0.022429 0.022672 0.022064 0.022443 749,634 4,079,935
03/02/2019 0.022866 0.022872 0.022041 0.022259 789,245 4,046,555
02/02/2019 0.022942 0.023157 0.022486 0.022891 811,705 4,161,340
01/02/2019 0.021857 0.023202 0.021434 0.022950 800,042 4,172,090
31/01/2019 0.022697 0.022953 0.021532 0.021836 759,401 3,969,636
30/01/2019 0.021996 0.023504 0.021905 0.022702 840,826 4,125,402
29/01/2019 0.022213 0.022446 0.020900 0.021998 685,250 3,968,081
28/01/2019 0.023947 0.023965 0.020904 0.022276 772,451 4,018,165
27/01/2019 0.025468 0.025848 0.023238 0.023931 830,147 4,316,762
26/01/2019 0.025352 0.025791 0.024856 0.025461 851,487 4,592,653
25/01/2019 0.024716 0.025445 0.024241 0.025397 911,197 4,581,278
24/01/2019 0.024266 0.024929 0.023744 0.024564 770,417 4,430,994
23/01/2019 0.025377 0.026325 0.023845 0.024242 1,058,292 4,372,798
22/01/2019 0.023629 0.026812 0.023594 0.025242 1,580,845 4,553,213
21/01/2019 0.023317 0.023980 0.022811 0.023621 828,452 4,260,859
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 181,791,463 VIB in circulation. The last known price of Viberate is 0.023895 USD and is down 1.43% over the last 24 hours. It is currently trading on 14 active market(s) with 756,909 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Price 0.023895 USD
Market Rank #425
Vốn Hóa Thị Trường 4,343,962 USD
24h Volume 756,909 USD
Lượng tiền lưu thông 181,791,463 VIB
Tổng cung tiền 200,000,000 VIB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.023994 USD / $0.024080 USD
Yesterday's High / Low $0.024964 USD / $0.023705 USD
Yesterday's Change +0.000087 USD (+0.36%)
Yesterday's Volume $879,041 USD