Vốn Hóa Thị Trường:
VIBE VIBE (VIBE)
0.041196 USD (6.27%)
0.00001036 BTC (5.50%)
0.00028029 ETH (4.17%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,714,151 USD
2,694 BTC
72,898 ETH
Khối lượng (24 giờ)
1,318,226 USD
331.42 BTC
8,969 ETH
Lượng tiền lưu thông
260,080,096 VIBE
Tổng cung tiền
267,000,000 VIBE

Dữ liệu lịch sử thị trường cho VIBE

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.038962 0.042127 0.038147 0.040431 1,313,907 10,515,272
19/02/2019 0.037417 0.043457 0.036598 0.039128 2,376,579 10,176,464
18/02/2019 0.036691 0.037616 0.036312 0.037407 677,883 9,728,828
17/02/2019 0.034754 0.037005 0.034718 0.036704 1,246,162 9,546,109
16/02/2019 0.035142 0.035513 0.034783 0.034962 423,617 9,092,935
15/02/2019 0.034834 0.035413 0.034542 0.035157 795,250 9,143,658
14/02/2019 0.035670 0.035773 0.034453 0.034782 955,457 9,045,982
13/02/2019 0.036929 0.037187 0.035435 0.035721 620,311 9,290,233
12/02/2019 0.036649 0.037760 0.035810 0.036937 786,079 9,606,512
11/02/2019 0.036380 0.037505 0.035648 0.036615 857,415 9,522,839
10/02/2019 0.036153 0.036561 0.035556 0.036361 503,928 9,456,854
09/02/2019 0.035971 0.036875 0.035314 0.036115 671,847 9,392,838
08/02/2019 0.033669 0.036304 0.033008 0.035843 635,096 9,322,151
07/02/2019 0.033037 0.033850 0.032354 0.033850 434,678 8,803,595
06/02/2019 0.034638 0.034638 0.032444 0.032980 421,992 8,577,362
05/02/2019 0.034794 0.035637 0.033936 0.034404 469,498 8,947,919
04/02/2019 0.034521 0.035872 0.033695 0.034813 737,868 9,054,076
03/02/2019 0.036774 0.038550 0.033884 0.034373 2,090,570 8,939,814
02/02/2019 0.032995 0.038074 0.032684 0.037160 1,601,458 9,664,526
01/02/2019 0.033522 0.033899 0.031951 0.033035 523,112 8,591,767
31/01/2019 0.035295 0.035685 0.032401 0.033424 487,188 8,692,956
30/01/2019 0.035346 0.035736 0.034589 0.035331 338,121 9,188,955
29/01/2019 0.035150 0.036467 0.033902 0.035417 645,409 9,211,316
28/01/2019 0.038579 0.038957 0.033050 0.035179 1,014,178 9,149,430
27/01/2019 0.042951 0.043575 0.038334 0.038664 1,345,988 10,055,787
26/01/2019 0.043696 0.047829 0.042436 0.043004 1,841,030 11,184,575
25/01/2019 0.042077 0.046253 0.040888 0.043522 2,391,376 11,319,285
24/01/2019 0.041753 0.042575 0.040520 0.041956 541,266 10,911,900
23/01/2019 0.040593 0.043264 0.040364 0.041821 1,582,407 10,876,740
22/01/2019 0.040390 0.041524 0.038635 0.040720 786,122 10,590,506
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.041196 USD and is up 6.27% over the last 24 hours. It is currently trading on 8 active market(s) with 1,318,226 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Price 0.041196 USD
Market Rank #232
Vốn Hóa Thị Trường 10,714,151 USD
24h Volume 1,318,226 USD
Lượng tiền lưu thông 260,080,096 VIBE
Tổng cung tiền 267,000,000 VIBE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.038962 USD / $0.040431 USD
Yesterday's High / Low $0.042127 USD / $0.038147 USD
Yesterday's Change +0.001468 USD (+3.77%)
Yesterday's Volume $1,313,907 USD