Vốn Hóa Thị Trường:
VeriumReserve VeriumReserve (VRM)
0.343636 USD (-5.60%)
0.00009458 BTC (-6.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
695,072 USD
191 BTC
Khối lượng (24 giờ)
348 USD
0.10 BTC
Lượng tiền lưu thông
2,022,700 VRM

Dữ liệu lịch sử thị trường cho VeriumReserve

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.348102 0.374598 0.340913 0.359283 1,034 726,224
14/02/2019 0.328430 0.432439 0.328430 0.347664 24,312 702,237
13/02/2019 0.321548 0.387378 0.320922 0.329007 1,101 664,090
12/02/2019 0.334072 0.337095 0.308316 0.321614 284 648,589
11/02/2019 0.348894 0.348894 0.328230 0.333423 810 671,844
10/02/2019 0.342017 0.349155 0.319952 0.349155 422 703,053
09/02/2019 0.353367 0.365030 0.341122 0.342976 524 690,100
08/02/2019 0.320995 0.475023 0.313953 0.353355 2,948 710,447
07/02/2019 0.306671 0.343425 0.300101 0.320917 755 644,715
06/02/2019 0.321941 0.341417 0.297892 0.306368 1,826 614,988
05/02/2019 0.315773 0.321958 0.315387 0.320996 492 643,849
04/02/2019 0.344799 0.345307 0.316054 0.316805 514 634,977
03/02/2019 0.348844 0.349548 0.339104 0.343167 174 687,277
02/02/2019 0.353535 0.354556 0.337737 0.348239 510 696,879
01/02/2019 0.342848 0.356813 0.339782 0.354513 1,766 708,971
31/01/2019 0.361264 0.363914 0.337274 0.342507 1,114 684,533
30/01/2019 0.351898 0.362170 0.350148 0.361360 989 721,650
29/01/2019 0.360626 0.361227 0.339898 0.351613 1,549 701,648
28/01/2019 0.371840 0.384112 0.357231 0.360373 784 718,567
27/01/2019 0.369155 0.373886 0.363304 0.371506 171 740,213
26/01/2019 0.372667 0.376744 0.367298 0.369048 729 734,794
25/01/2019 0.372252 0.373339 0.369752 0.372694 392 741,469
24/01/2019 0.368999 0.378177 0.367022 0.371120 411 737,777
23/01/2019 0.371974 0.378366 0.367904 0.369051 1,038 733,126
22/01/2019 0.367372 0.380097 0.366656 0.371998 671 738,418
21/01/2019 0.389625 0.390243 0.361515 0.367145 610 728,272
20/01/2019 0.359431 0.396112 0.329320 0.389209 1,365 771,462
19/01/2019 0.360199 0.386603 0.358441 0.359780 1,114 712,615
18/01/2019 0.372496 0.375674 0.357382 0.360132 447 712,734
17/01/2019 0.366622 0.378384 0.359851 0.372618 1,556 736,883
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,022,700 VRM. The last known price of VeriumReserve is 0.343636 USD and is down 5.60% over the last 24 hours. It is currently trading on 3 active market(s) with 348 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve Price 0.343636 USD
Market Rank #1220
Vốn Hóa Thị Trường 695,072 USD
24h Volume 348 USD
Lượng tiền lưu thông 2,022,700 VRM
Tổng cung tiền 2,022,700 VRM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.348102 USD / $0.359283 USD
Yesterday's High / Low $0.374598 USD / $0.340913 USD
Yesterday's Change +0.011181 USD (+3.21%)
Yesterday's Volume $1,034 USD