Vốn Hóa Thị Trường:

VeriumReserve VeriumReserve (VRM)

0.528870 USD (-2.56%)
0.00008167 BTC (-1.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
974,231 USD
150 BTC
Khối lượng (24 giờ)
2,061 USD
0.32 BTC
Lượng tiền lưu thông
1,842,101 VRM

Dữ liệu lịch sử thị trường cho VeriumReserve

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/10/2018 0.584349 0.584349 0.528534 0.533336 2,265 1,074,732
16/10/2018 0.544908 0.584334 0.535585 0.582251 1,311 1,001,378
15/10/2018 0.536651 0.608064 0.525441 0.545407 2,369 985,439
14/10/2018 0.535608 0.552846 0.521012 0.536055 780 982,707
13/10/2018 0.522470 0.539067 0.504590 0.535475 1,605 957,832
12/10/2018 0.536948 0.598626 0.507834 0.522457 6,848 983,587
11/10/2018 0.600795 0.601380 0.510336 0.537640 8,342 1,099,698
10/10/2018 0.602516 0.616279 0.587532 0.602828 1,354 1,101,960
09/10/2018 0.621901 0.623997 0.600272 0.604878 886 1,136,536
08/10/2018 0.617506 0.629082 0.614533 0.619742 1,208 1,127,609
07/10/2018 0.624047 0.635692 0.588606 0.614675 2,768 1,138,630
06/10/2018 0.649498 0.685881 0.607997 0.621741 3,991 1,184,077
05/10/2018 0.638679 0.648742 0.612239 0.648044 1,979 1,163,460
04/10/2018 0.649967 0.660574 0.636857 0.637017 534 1,183,066
03/10/2018 0.651273 0.654258 0.638849 0.645382 543 1,184,511
02/10/2018 0.650320 0.657975 0.649369 0.650875 1,808 1,181,875
01/10/2018 0.631698 0.652344 0.624315 0.651377 4,677 1,147,191
30/09/2018 0.636503 0.659947 0.625426 0.633592 5,331 1,155,033
29/09/2018 0.636167 0.686020 0.624375 0.636734 2,600 1,153,481
28/09/2018 0.682706 0.686012 0.628536 0.636579 2,016 1,236,880
27/09/2018 0.618399 0.686089 0.607615 0.682554 2,181 1,119,512
26/09/2018 0.621309 0.639599 0.611586 0.618384 2,123 1,123,845
25/09/2018 0.704737 0.705043 0.619765 0.627178 4,347 1,273,698
24/09/2018 0.733402 0.778044 0.667818 0.705529 2,707 1,324,417
23/09/2018 0.688398 0.791913 0.666776 0.733220 4,080 1,242,173
22/09/2018 0.755956 0.761434 0.674683 0.687924 1,842 1,363,005
21/09/2018 0.656763 0.808910 0.652935 0.755370 6,495 1,183,150
20/09/2018 0.645728 0.688441 0.612866 0.656575 3,113 1,162,370
19/09/2018 0.615728 0.676857 0.588612 0.646233 4,774 1,107,448
18/09/2018 0.614336 0.638244 0.588285 0.615382 6,663 1,104,006
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)