Vốn Hóa Thị Trường:
VeriCoin VeriCoin (VRC)
0.079726 USD (-3.26%)
0.00002005 BTC (-3.53%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,514,714 USD
632 BTC
Khối lượng (24 giờ)
32,435 USD
8.16 BTC
Lượng tiền lưu thông
31,541,851 VRC

Dữ liệu lịch sử thị trường cho VeriCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293
18/02/2019 0.079831 0.083761 0.076762 0.082351 93,626 2,597,353
17/02/2019 0.072207 0.079448 0.072148 0.078970 91,157 2,490,577
16/02/2019 0.077378 0.078943 0.072434 0.072846 84,571 2,295,950
15/02/2019 0.077858 0.079121 0.072937 0.075973 82,280 2,394,421
14/02/2019 0.073109 0.083047 0.068362 0.077295 86,108 2,436,016
13/02/2019 0.074661 0.075728 0.066722 0.071948 79,503 2,267,414
12/02/2019 0.076144 0.077048 0.065303 0.070959 66,715 2,236,095
11/02/2019 0.075873 0.077673 0.073113 0.075475 23,234 2,378,328
10/02/2019 0.075985 0.077984 0.073809 0.076973 23,913 2,425,450
09/02/2019 0.078136 0.079524 0.073207 0.075336 24,198 2,373,780
08/02/2019 0.069271 0.099238 0.068535 0.078597 32,717 2,476,458
07/02/2019 0.068261 0.070502 0.068195 0.069793 25,988 2,198,994
06/02/2019 0.067438 0.070536 0.065237 0.068167 34,504 2,147,690
05/02/2019 0.066842 0.068810 0.066339 0.066917 29,699 2,108,271
04/02/2019 0.067987 0.070931 0.066676 0.067092 28,541 2,113,579
03/02/2019 0.068190 0.071195 0.066820 0.067433 35,246 2,124,259
02/02/2019 0.066147 0.069150 0.064194 0.068226 77,230 2,149,189
01/02/2019 0.065947 0.067825 0.064600 0.066875 35,760 2,106,550
31/01/2019 0.067940 0.068487 0.065231 0.066382 26,431 2,090,949
30/01/2019 0.065135 0.069211 0.064737 0.068288 29,336 2,150,922
29/01/2019 0.064612 0.067161 0.063056 0.065806 31,557 2,072,679
28/01/2019 0.066269 0.070669 0.064047 0.064648 36,532 2,036,121
27/01/2019 0.067029 0.068151 0.065819 0.066045 48,821 2,080,040
26/01/2019 0.069097 0.069246 0.066891 0.067185 58,730 2,115,875
25/01/2019 0.068306 0.070036 0.066395 0.068706 59,045 2,163,663
24/01/2019 0.066276 0.077299 0.066262 0.068114 138,256 2,144,951
23/01/2019 0.066854 0.068467 0.065337 0.066593 38,862 2,097,002
22/01/2019 0.066664 0.067705 0.064941 0.066059 44,822 2,080,042
21/01/2019 0.067103 0.068256 0.063962 0.066743 44,403 2,101,482
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,541,851 VRC. The last known price of VeriCoin is 0.079726 USD and is down 3.26% over the last 24 hours. It is currently trading on 4 active market(s) with 32,435 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Price 0.079726 USD
Market Rank #539
Vốn Hóa Thị Trường 2,514,714 USD
24h Volume 32,435 USD
Lượng tiền lưu thông 31,541,851 VRC
Tổng cung tiền 31,541,851 VRC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.082635 USD / $0.081966 USD
Yesterday's High / Low $0.084574 USD / $0.077880 USD
Yesterday's Change -0.00067 USD (-0.81%)
Yesterday's Volume $47,193 USD