×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,764Vốn Hóa Thị Trường:  $190,409,830,447Khối lượng trong vòng 24 giờ:  $144,915,449,189BTC Chiếm Ưu Thế:  65.4%
Vốn Hóa Thị Trường:  $190,409,830,447Khối lượng trong vòng 24 giờ:  $144,915,449,189BTC Chiếm Ưu Thế:  65.4%Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,764

VeriCoin (VRC)

$0.021581 USD (1.25%)
0.00000317 BTC (-1.54%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $703,878 USD
    103.48241767 BTC
  • Khối lượng (24 giờ)
    $499.01 USD
    0.07336351 BTC
  • Lượng tiền lưu thông
    32,614,991 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 02, 2020
    0.021348
    0.022554
    0.020189
    0.021481
    445.48
    700,591
    Apr 01, 2020
    0.020491
    0.021383
    0.019896
    0.021358
    472.95
    696,567
    Mar 31, 2020
    0.021128
    0.022305
    0.020195
    0.020491
    1,082.15
    668,272
    Mar 30, 2020
    0.018715
    0.021506
    0.018646
    0.021186
    580.67
    690,904
    Mar 29, 2020
    0.020929
    0.022238
    0.018740
    0.018740
    820.70
    611,105
    Mar 28, 2020
    0.021782
    0.021898
    0.019644
    0.020929
    1,097.09
    682,453
    Mar 27, 2020
    0.020984
    0.022718
    0.020195
    0.021747
    999.45
    709,098
    Mar 26, 2020
    0.020555
    0.021026
    0.020079
    0.020946
    759.19
    682,923
    Mar 25, 2020
    0.021504
    0.021664
    0.020022
    0.020548
    931.13
    669,917
    Mar 24, 2020
    0.021863
    0.022786
    0.020566
    0.021504
    867.69
    701,059
    Mar 23, 2020
    0.022115
    0.022934
    0.019547
    0.021863
    2,122.29
    712,747
    Mar 22, 2020
    0.022592
    0.026734
    0.020612
    0.022115
    6,321.47
    720,925
    Mar 21, 2020
    0.019406
    0.024820
    0.018516
    0.022592
    5,363.99
    736,414
    Mar 20, 2020
    0.016803
    0.022440
    0.015980
    0.019366
    3,967.64
    631,227
    Mar 19, 2020
    0.015543
    0.018255
    0.014307
    0.016809
    876.67
    547,872
    Mar 18, 2020
    0.014525
    0.019043
    0.013484
    0.015584
    1,685.38
    507,895
    Mar 17, 2020
    0.013750
    0.014869
    0.013460
    0.014592
    1,049.03
    475,536
    Mar 16, 2020
    0.014772
    0.014925
    0.011865
    0.013747
    1,715.39
    447,952
    Mar 15, 2020
    0.014148
    0.016339
    0.013714
    0.014813
    844.56
    482,683
    Mar 14, 2020
    0.014730
    0.015835
    0.013929
    0.014148
    1,180.27
    460,990
    Mar 13, 2020
    0.013586
    0.016279
    0.010771
    0.014664
    1,893.41
    477,806
    Mar 12, 2020
    0.022768
    0.022993
    0.013522
    0.013586
    2,386.98
    442,662
    Mar 11, 2020
    0.023322
    0.024028
    0.021998
    0.022770
    853.15
    741,888
    Mar 10, 2020
    0.023451
    0.025797
    0.022801
    0.023464
    2,812.24
    764,461
    Mar 09, 2020
    0.024189
    0.025235
    0.022980
    0.023421
    2,387.57
    763,000
    Mar 08, 2020
    0.025256
    0.030032
    0.023953
    0.024203
    3,076.94
    788,468
    Mar 07, 2020
    0.027066
    0.027132
    0.025002
    0.025129
    2,800.13
    818,592
    Mar 06, 2020
    0.028923
    0.029269
    0.026244
    0.027064
    2,204.05
    881,605
    Mar 05, 2020
    0.027670
    0.029626
    0.025609
    0.028923
    6,127.32
    942,116
    Mar 04, 2020
    0.028812
    0.032342
    0.025102
    0.027473
    6,566.21
    894,861
    Mar 03, 2020
    0.029541
    0.030247
    0.027208
    0.028812
    1,743.70
    938,464

Thông tin về VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin Thống kê

VeriCoin Price
$0.021581 USD
VeriCoin ROI
538.96%
Xếp hạng Thị trường
#928
Vốn Hóa Thị Trường
$703,878 USD
Khối lượng trong 24 Giờ
$499.01 USD
Lượng tiền lưu thông
32,614,991 VRC
Tổng cung tiền
32,614,991 VRC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.63 USD
(Jan 10, 2018)
Mức Thấp nhất Lịch sử
$0.001917 USD
(May 22, 2014)
Mức Cao / Thấp trong 52 Tuần
$1.09 USD /
$0.010771 USD
Mức Cao / Thấp trong 90 Ngày
$0.083400 USD /
$0.010771 USD
Mức Cao / Thấp trong 30 Ngày
$0.030032 USD /
$0.010771 USD
Mức Cao / Thấp trong 7 Ngày
$0.022718 USD /
$0.018646 USD
Mức Cao / Thấp trong 24 Giờ
$0.022554 USD /
$0.020189 USD
Mức Cao / Thấp của Ngày hôm qua
$0.022554 USD /
$0.020189 USD
Đóng / Mở của Ngày hôm qua
$0.021348 USD /
$0.021481 USD
Thay đổi của Ngày hôm qua
$0.000133 USD (0.62%)
Khối lượng của Ngày hôm qua
$445.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.