Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
VeriCoin VeriCoin (VRC)
0.164421 USD (-7.77%)
0.00003124 BTC (-6.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,207,266 USD
989 BTC
Khối lượng (24 giờ)
1,764,925 USD
335.35 BTC
Lượng tiền lưu thông
31,670,329 VRC

Dữ liệu lịch sử thị trường cho VeriCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.133142 1.09 0.132169 0.169996 983,667 5,383,744
19/04/2019 0.128444 0.137592 0.128072 0.133099 121,008 4,214,894
18/04/2019 0.131539 0.135619 0.126733 0.128449 121,034 4,067,510
17/04/2019 0.131462 0.135536 0.126875 0.131539 124,485 4,165,164
16/04/2019 0.136679 0.136679 0.126043 0.131522 144,091 4,164,399
15/04/2019 0.135237 0.153795 0.131915 0.136696 227,023 4,328,013
14/04/2019 0.136441 0.139300 0.132363 0.135237 116,437 4,277,911
13/04/2019 0.137061 0.139291 0.134784 0.136441 121,469 4,315,881
12/04/2019 0.141031 0.141037 0.129200 0.137078 228,519 4,335,913
11/04/2019 0.150925 0.154564 0.136301 0.141031 223,174 4,460,665
10/04/2019 0.156443 0.167801 0.149343 0.150256 217,570 4,751,509
09/04/2019 0.167797 0.174857 0.150724 0.156878 311,314 4,960,735
08/04/2019 0.174727 0.186922 0.161053 0.167846 468,773 5,307,231
07/04/2019 0.140871 0.226512 0.140837 0.172942 2,765,775 5,468,135
06/04/2019 0.169062 0.169854 0.130506 0.141013 1,107,436 4,458,426
05/04/2019 0.145142 0.236879 0.145142 0.169020 1,904,552 5,343,757
04/04/2019 0.155356 0.161944 0.138523 0.145263 219,960 4,592,470
03/04/2019 0.220362 0.236348 0.151096 0.155273 1,038,484 4,908,401
02/04/2019 0.106495 0.351501 0.105478 0.218270 6,449,855 6,899,518
01/04/2019 0.104778 0.110385 0.103348 0.106495 99,449 3,365,678
31/03/2019 0.102996 0.107244 0.102532 0.104789 89,833 3,311,517
30/03/2019 0.109453 0.112731 0.102924 0.102996 78,013 3,254,607
29/03/2019 0.111335 0.111620 0.105645 0.109674 88,595 3,465,385
28/03/2019 0.105084 0.113420 0.104648 0.111337 138,951 3,517,593
27/03/2019 0.103689 0.106993 0.102654 0.105084 108,633 3,319,863
26/03/2019 0.101812 0.124430 0.100366 0.105259 398,314 3,325,307
25/03/2019 0.103696 0.104436 0.099973 0.101812 83,164 3,216,071
24/03/2019 0.106640 0.107262 0.100809 0.103418 79,762 3,266,507
23/03/2019 0.102318 0.112184 0.102187 0.107528 83,137 3,396,247
22/03/2019 0.103173 0.103826 0.100768 0.102384 84,595 3,233,621
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin Statistics
VeriCoin Price 0.164421 USD
VeriCoin ROI +4767.97%
Market Rank #464
Vốn Hóa Thị Trường 5,207,266 USD
24 Hour Volume 1,764,925 USD
Lượng tiền lưu thông 31,670,329 VRC
Tổng cung tiền 31,670,329 VRC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 4.63 USD
(10/01/2018)
All Time Low 0.001917 USD
(22/05/2014)
52 Week High / Low 1.09 USD /
0.052635 USD
90 Day High / Low 1.09 USD /
0.063056 USD
30 Day High / Low 1.09 USD /
0.099973 USD
7 Day High / Low 1.09 USD /
0.126043 USD
24 Hour High / Low 0.215215 USD /
0.152684 USD
Yesterday's High / Low 1.09 USD /
0.132169 USD
Yesterday's Open / Close 0.133142 USD /
0.169996 USD
Yesterday's Change $0.036854 USD (+27.68%)
Yesterday's Volume $983,667 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)