Vốn Hóa Thị Trường:
Uquid Coin Uquid Coin (UQC)
0.079264 USD (-1.08%)
0.00001996 BTC (-0.83%)
0.00053809 ETH (-1.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
792,641 USD
200 BTC
5,381 ETH
Khối lượng (24 giờ)
460,742 USD
116.03 BTC
3,128 ETH
Lượng tiền lưu thông
10,000,000 UQC
Tổng cung tiền
40,000,000 UQC

Dữ liệu lịch sử thị trường cho Uquid Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.079599 0.081062 0.078248 0.079747 460,970 797,469
20/02/2019 0.082034 0.082490 0.078511 0.080360 456,023 803,603
19/02/2019 0.081402 0.083546 0.078815 0.081763 443,382 817,629
18/02/2019 0.066873 0.086518 0.066523 0.081115 460,807 811,151
17/02/2019 0.062923 0.067142 0.062923 0.066758 442,615 667,577
16/02/2019 0.079444 0.080019 0.055052 0.063223 428,338 632,227
15/02/2019 0.076330 0.081763 0.076154 0.077278 398,143 772,778
14/02/2019 0.069143 0.081566 0.052706 0.076317 393,113 763,172
13/02/2019 0.075746 0.078505 0.055534 0.069300 416,237 693,000
12/02/2019 0.079236 0.079236 0.073612 0.075588 424,888 755,881
11/02/2019 0.072825 0.144705 0.065205 0.078347 420,278 783,473
10/02/2019 0.076781 0.078406 0.065031 0.072722 465,608 727,223
09/02/2019 0.060196 0.078039 0.056619 0.074662 448,868 746,616
08/02/2019 0.056230 0.061027 0.055751 0.060260 415,472 602,599
07/02/2019 0.056132 0.056907 0.055847 0.056012 389,100 560,117
06/02/2019 0.057303 0.057497 0.055821 0.056306 390,698 563,058
05/02/2019 0.056954 0.057648 0.056657 0.056983 394,034 569,835
04/02/2019 0.057556 0.057907 0.056632 0.057102 390,556 571,022
03/02/2019 0.058225 0.058227 0.056569 0.057474 392,411 574,739
02/02/2019 0.057501 0.058179 0.056931 0.058126 406,004 581,262
01/02/2019 0.057089 0.058055 0.056260 0.057425 402,558 574,250
31/01/2019 0.057576 0.058204 0.056543 0.056912 377,970 569,124
30/01/2019 0.056576 0.058123 0.056315 0.057747 403,951 577,469
29/01/2019 0.057267 0.057556 0.056037 0.056384 392,684 563,839
28/01/2019 0.059149 0.059460 0.054325 0.057507 379,562 575,068
27/01/2019 0.059396 0.060001 0.058382 0.059018 405,115 590,184
26/01/2019 0.059247 0.060488 0.059053 0.059275 406,401 592,750
25/01/2019 0.059311 0.059684 0.058235 0.058989 404,523 589,892
24/01/2019 0.059112 0.059605 0.058341 0.059021 437,842 590,212
23/01/2019 0.059648 0.060089 0.058699 0.059114 420,658 591,137
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.079264 USD and is down 1.08% over the last 24 hours. It is currently trading on 10 active market(s) with 460,742 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin Price 0.079264 USD
Market Rank #802
Vốn Hóa Thị Trường 792,641 USD
24h Volume 460,742 USD
Lượng tiền lưu thông 10,000,000 UQC
Tổng cung tiền 40,000,000 UQC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.079599 USD / $0.079747 USD
Yesterday's High / Low $0.081062 USD / $0.078248 USD
Yesterday's Change +0.000148 USD (+0.19%)
Yesterday's Volume $460,970 USD