×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,301Các thị trường giao dịch:  20,815Vốn Hóa Thị Trường:  $195,822,917,632Khối lượng trong vòng 24 giờ:  $110,885,022,759BTC Chiếm Ưu Thế:  65.3%
Vốn Hóa Thị Trường:  $195,822,917,632Khối lượng trong vòng 24 giờ:  $110,885,022,759BTC Chiếm Ưu Thế:  65.3%Các loại tiền điện tử:  5,301Các thị trường giao dịch:  20,815

UnlimitedIP (UIP)

$0.004193 USD (4.83%)
0.00000060 BTC (1.99%)
0.00002824 ETH (1.51%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,183,484 USD
    742.47754912 BTC
    34,905 ETH
  • Khối lượng (24 giờ)
    $1,052,623 USD
    150.77682034 BTC
    7,088 ETH
  • Lượng tiền lưu thông
    1,236,152,840 UIP
  • Tổng cung tiền
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 05, 2020
    0.003786
    0.005495
    0.003768
    0.004273
    1,055,026
    5,282,644
    Apr 04, 2020
    0.003513
    0.003862
    0.003448
    0.003785
    329,676
    4,678,463
    Apr 03, 2020
    0.003382
    0.003573
    0.003308
    0.003513
    302,254
    4,342,329
    Apr 02, 2020
    0.003355
    0.003523
    0.003335
    0.003369
    249,493
    4,164,233
    Apr 01, 2020
    0.003494
    0.003494
    0.003251
    0.003355
    273,636
    4,146,777
    Mar 31, 2020
    0.003447
    0.003552
    0.003333
    0.003494
    256,287
    4,319,674
    Mar 30, 2020
    0.003106
    0.003621
    0.003079
    0.003438
    331,530
    4,250,195
    Mar 29, 2020
    0.003255
    0.003436
    0.003107
    0.003126
    346,653
    3,863,978
    Mar 28, 2020
    0.003807
    0.003966
    0.003194
    0.003247
    755,120
    4,014,264
    Mar 27, 2020
    0.003059
    0.004327
    0.003016
    0.003911
    900,805
    4,834,257
    Mar 26, 2020
    0.003057
    0.003110
    0.002951
    0.003070
    232,519
    3,794,455
    Mar 25, 2020
    0.003448
    0.003483
    0.002884
    0.003057
    516,549
    3,779,535
    Mar 24, 2020
    0.002809
    0.003556
    0.002779
    0.003459
    422,999
    4,275,478
    Mar 23, 2020
    0.002677
    0.002847
    0.002577
    0.002799
    336,224
    3,459,827
    Mar 22, 2020
    0.003189
    0.003289
    0.002676
    0.002677
    316,481
    3,309,202
    Mar 21, 2020
    0.003232
    0.003405
    0.003032
    0.003191
    275,943
    3,944,796
    Mar 20, 2020
    0.003399
    0.003818
    0.003160
    0.003224
    527,360
    3,985,847
    Mar 19, 2020
    0.002931
    0.003479
    0.002925
    0.003401
    297,112
    4,204,501
    Mar 18, 2020
    0.002992
    0.003067
    0.002875
    0.002931
    217,135
    3,622,781
    Mar 17, 2020
    0.002852
    0.003147
    0.002852
    0.003012
    226,458
    3,723,297
    Mar 16, 2020
    0.003334
    0.003367
    0.002684
    0.002856
    284,662
    3,530,726
    Mar 15, 2020
    0.003135
    0.003527
    0.003080
    0.003332
    295,011
    4,118,610
    Mar 14, 2020
    0.003181
    0.003280
    0.003068
    0.003135
    238,133
    3,875,014
    Mar 13, 2020
    0.002514
    0.003430
    0.001816
    0.003203
    364,875
    3,959,222
    Mar 12, 2020
    0.004889
    0.004957
    0.002377
    0.002488
    366,708
    3,075,364
    Mar 11, 2020
    0.005429
    0.005432
    0.004721
    0.004885
    264,150
    6,038,452
    Mar 10, 2020
    0.005267
    0.005441
    0.005215
    0.005429
    252,058
    6,710,960
    Mar 09, 2020
    0.005316
    0.005428
    0.005057
    0.005261
    300,765
    6,503,510
    Mar 08, 2020
    0.006486
    0.006505
    0.005121
    0.005282
    497,938
    6,529,614
    Mar 07, 2020
    0.007028
    0.007177
    0.006364
    0.006483
    777,890
    8,013,996
    Mar 06, 2020
    0.006738
    0.007220
    0.006718
    0.007048
    616,081
    8,712,587

Thông tin về UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.004193 USD and is up 4.83% over the last 24 hours. It is currently trading on 10 active market(s) with $1,052,623.29 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP Thống kê

UnlimitedIP Price
$0.004193 USD
UnlimitedIP ROI
-95.03%
Xếp hạng Thị trường
#407
Vốn Hóa Thị Trường
$5,183,484 USD
Khối lượng trong 24 Giờ
$1,052,623 USD
Lượng tiền lưu thông
1,236,152,840 UIP
Tổng cung tiền
2,839,985,525 UIP
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.146915 USD
(Jan 24, 2018)
Mức Thấp nhất Lịch sử
$0.001737 USD
(Jan 07, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.134885 USD /
$0.001816 USD
Mức Cao / Thấp trong 90 Ngày
$0.012018 USD /
$0.001816 USD
Mức Cao / Thấp trong 30 Ngày
$0.006505 USD /
$0.001816 USD
Mức Cao / Thấp trong 7 Ngày
$0.005495 USD /
$0.003251 USD
Mức Cao / Thấp trong 24 Giờ
$0.005495 USD /
$0.003935 USD
Mức Cao / Thấp của Ngày hôm qua
$0.005495 USD /
$0.003768 USD
Đóng / Mở của Ngày hôm qua
$0.003786 USD /
$0.004273 USD
Thay đổi của Ngày hôm qua
$0.000488 USD (12.88%)
Khối lượng của Ngày hôm qua
$1,055,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.