Vốn Hóa Thị Trường:
Universe Universe (UNI)
0.004647 USD (9.72%)
0.00000128 BTC (9.37%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
273,216 USD
75 BTC
Khối lượng (24 giờ)
94 USD
0.03 BTC
Lượng tiền lưu thông
58,789,951 UNI
Tổng cung tiền
69,989,951 UNI

Dữ liệu lịch sử thị trường cho Universe

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.002890 0.004270 0.002886 0.004122 17 241,783
14/02/2019 0.002394 0.003231 0.002394 0.002887 8 168,796
13/02/2019 0.003530 0.003551 0.002389 0.002398 5 139,767
12/02/2019 0.002954 0.003559 0.002904 0.003531 223 205,122
11/02/2019 0.002957 0.002975 0.002916 0.002949 9 170,755
10/02/2019 0.002826 0.002979 0.001840 0.002959 194 170,837
09/02/2019 0.003222 0.003922 0.002220 0.002823 137 162,432
08/02/2019 0.003699 0.004815 0.002992 0.003222 11 184,843
07/02/2019 0.004464 0.004468 0.003562 0.003698 0 211,445
06/02/2019 0.004417 0.004476 0.003445 0.004464 9 254,462
05/02/2019 0.003229 0.004414 0.003178 0.004401 29 250,149
04/02/2019 0.003192 0.003561 0.003181 0.003240 1 183,576
03/02/2019 0.003414 0.004058 0.002406 0.004003 94 226,127
02/02/2019 0.003361 0.003426 0.003361 0.003414 4 192,247
01/02/2019 0.003328 0.004063 0.003300 0.003365 5 188,922
31/01/2019 0.004035 0.004085 0.003311 0.003325 9 186,159
30/01/2019 0.003434 0.004461 0.002989 0.004037 34 225,304
29/01/2019 0.004958 0.005310 0.002588 0.003432 7 191,016
28/01/2019 0.005434 0.005844 0.004390 0.004955 6 274,954
27/01/2019 0.005032 0.006037 0.004388 0.005429 30 300,409
26/01/2019 0.005685 0.006683 0.001844 0.004973 255 274,416
25/01/2019 0.004879 0.006938 0.004863 0.005685 44 312,866
24/01/2019 0.004636 0.005868 0.004616 0.004871 59 267,347
23/01/2019 0.006121 0.006825 0.004594 0.004630 193 253,418
22/01/2019 0.006163 0.006323 0.005378 0.005731 108 312,807
21/01/2019 0.005644 0.006303 0.005395 0.005788 70 315,175
20/01/2019 0.006831 0.007498 0.005403 0.006070 101 329,627
19/01/2019 0.006765 0.007527 0.006440 0.006837 294 370,390
18/01/2019 0.006788 0.007373 0.006591 0.006691 194 361,567
17/01/2019 0.007236 0.007298 0.006535 0.006869 208 370,232
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 69,989,951 UNI with 58,789,951 UNI in circulation. The last known price of Universe is 0.004647 USD and is up 9.72% over the last 24 hours. It is currently trading on 4 active market(s) with 94 USD traded over the last 24 hours. More information can be found at http://unicoin.pw/.
Universe Price 0.004647 USD
Market Rank #1303
Vốn Hóa Thị Trường 273,216 USD
24h Volume 94 USD
Lượng tiền lưu thông 58,789,951 UNI
Tổng cung tiền 69,989,951 UNI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002890 USD / $0.004122 USD
Yesterday's High / Low $0.004270 USD / $0.002886 USD
Yesterday's Change +0.001232 USD (+42.61%)
Yesterday's Volume $17 USD