×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $232,375,453,625Khối lượng trong vòng 24 giờ:  $74,315,253,241BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $232,375,453,625Khối lượng trong vòng 24 giờ:  $74,315,253,241BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

Universa (UTNP)

$0.001573 USD (-18.70%)
0.00000019 BTC (-19.48%)
0.00000962 ETH (-20.13%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,907,326 USD
    344.76372391 BTC
    17,780 ETH
  • Khối lượng (24 giờ)
    $1,054.32 USD
    0.12502652 BTC
    6.44782639 ETH
  • Lượng tiền lưu thông
    1,848,760,649 UTNP
  • Tổng cung tiền
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 25, 2020
    0.001950
    0.001952
    0.001676
    0.001676
    1,228.00
    3,098,188
    Jan 24, 2020
    0.002161
    0.002176
    0.001888
    0.001949
    2,771.34
    3,603,881
    Jan 23, 2020
    0.001980
    0.002346
    0.001517
    0.002159
    7,615.77
    3,991,064
    Jan 22, 2020
    0.001909
    0.001982
    0.001627
    0.001980
    3,415.05
    3,659,944
    Jan 21, 2020
    0.001673
    0.001930
    0.001562
    0.001879
    1,839.39
    3,473,944
    Jan 20, 2020
    0.001792
    0.001857
    0.001663
    0.001673
    1,115.94
    3,092,986
    Jan 19, 2020
    0.002018
    0.002124
    0.001784
    0.001791
    1,614.11
    3,311,458
    Jan 18, 2020
    0.002159
    0.002275
    0.001736
    0.002026
    9,813.91
    3,744,966
    Jan 17, 2020
    0.002023
    0.002176
    0.001801
    0.002160
    5,788.88
    3,993,949
    Jan 16, 2020
    0.002110
    0.002119
    0.001834
    0.002022
    387.99
    3,738,804
    Jan 15, 2020
    0.002393
    0.002411
    0.001807
    0.002109
    6,248.94
    3,899,607
    Jan 14, 2020
    0.002418
    0.002696
    0.001985
    0.002396
    15,017.94
    4,429,479
    Jan 13, 2020
    0.002524
    0.002579
    0.002308
    0.002418
    2,044.69
    4,469,877
    Jan 12, 2020
    0.002537
    0.002570
    0.002439
    0.002522
    1,515.15
    4,663,053
    Jan 11, 2020
    0.002500
    0.002590
    0.002411
    0.002539
    1,264.29
    4,693,661
    Jan 10, 2020
    0.002583
    0.002590
    0.001996
    0.002499
    5,416.53
    4,620,448
    Jan 09, 2020
    0.002659
    0.002682
    0.002560
    0.002581
    1,673.33
    4,771,993
    Jan 08, 2020
    0.002539
    0.002737
    0.002294
    0.002662
    1,843.58
    4,921,975
    Jan 07, 2020
    0.002602
    0.002663
    0.002322
    0.002539
    3,746.53
    4,694,257
    Jan 06, 2020
    0.002438
    0.002620
    0.002267
    0.002601
    1,055.94
    4,808,036
    Jan 05, 2020
    0.002581
    0.002622
    0.002430
    0.002437
    532.26
    4,504,553
    Jan 04, 2020
    0.002463
    0.002701
    0.002210
    0.002584
    4,184.73
    4,777,792
    Jan 03, 2020
    0.002468
    0.002632
    0.002407
    0.002582
    1,840.12
    4,772,661
    Jan 02, 2020
    0.002741
    0.002742
    0.002465
    0.002467
    2,897.28
    4,561,663
    Jan 01, 2020
    0.002389
    0.002753
    0.002388
    0.002741
    3,600.72
    5,067,573
    Dec 31, 2019
    0.002672
    0.002680
    0.002148
    0.002389
    2,641.12
    4,416,427
    Dec 30, 2019
    0.002624
    0.002727
    0.002472
    0.002673
    1,641.73
    4,941,465
    Dec 29, 2019
    0.002414
    0.002689
    0.002341
    0.002622
    1,182.80
    4,848,204
    Dec 28, 2019
    0.002469
    0.002494
    0.002334
    0.002413
    733.59
    4,461,658
    Dec 27, 2019
    0.002314
    0.002630
    0.002300
    0.002469
    5,487.97
    4,564,316
    Dec 26, 2019
    0.002231
    0.002392
    0.001969
    0.002314
    1,378.18
    4,278,523

Thông tin về Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.001573 USD and is down -18.70% over the last 24 hours. It is currently trading on 7 active market(s) with $1,054.32 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa Thống kê

Universa Price
$0.001573 USD
Universa ROI
-97.09%
Xếp hạng Thị trường
#574
Vốn Hóa Thị Trường
$2,907,326 USD
Khối lượng trong 24 Giờ
$1,054.32 USD
Lượng tiền lưu thông
1,848,760,649 UTNP
Tổng cung tiền
4,997,891,952 UTNP
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.054758 USD
(Feb 17, 2018)
Mức Thấp nhất Lịch sử
$0.000779 USD
(Feb 14, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.009379 USD /
$0.000782 USD
Mức Cao / Thấp trong 90 Ngày
$0.009379 USD /
$0.001127 USD
Mức Cao / Thấp trong 30 Ngày
$0.002753 USD /
$0.001517 USD
Mức Cao / Thấp trong 7 Ngày
$0.002346 USD /
$0.001517 USD
Mức Cao / Thấp trong 24 Giờ
$0.001948 USD /
$0.001549 USD
Mức Cao / Thấp của Ngày hôm qua
$0.001952 USD /
$0.001676 USD
Đóng / Mở của Ngày hôm qua
$0.001950 USD /
$0.001676 USD
Thay đổi của Ngày hôm qua
$-0.000274 USD (-14.04%)
Khối lượng của Ngày hôm qua
$1,228.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.