Dữ liệu lịch sử thị trường cho Unity Ingot

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
28/03/2018	0.023360	0.024295	0.023231	0.023773	144	4,802,126
27/03/2018	0.024507	0.024586	0.023276	0.023366	142	4,719,871
26/03/2018	0.024581	0.024680	0.024528	0.024544	149	4,957,949
25/03/2018	0.019472	0.019736	0.019181	0.019623	26	3,963,785
24/03/2018	0.027181	0.027286	0.019283	0.019744	559	3,988,248
23/03/2018	0.018447	0.026791	0.017142	0.026791	113	5,411,802
22/03/2018	0.022684	0.023135	0.013357	0.013574	1,097	2,742,029
21/03/2018	0.022706	0.023352	0.022404	0.022725	221	4,590,450
20/03/2018	0.032423	0.032503	0.022619	0.022665	183	4,578,330
19/03/2018	0.031860	0.032803	0.025051	0.032066	355	6,477,251
18/03/2018	0.022871	0.032327	0.018877	0.031995	2,233	6,462,990
17/03/2018	0.016520	0.022950	0.015658	0.022927	3,241	4,631,214
16/03/2018	0.008839	0.017073	0.008508	0.016493	4,136	3,331,505
15/03/2018	0.013624	0.013709	0.008311	0.008844	27	1,786,452
14/03/2018	0.011437	0.015237	0.011383	0.013630	37	2,753,240
13/03/2018	0.010543	0.011853	0.010483	0.011435	47	2,309,890
12/03/2018	0.012121	0.019488	0.010222	0.010604	276	2,141,968
11/03/2018	0.011671	0.012345	0.011273	0.012160	12	2,456,239
10/03/2018	0.018334	0.018567	0.011605	0.011711	495	2,365,723
09/03/2018	0.013661	0.018424	0.008472	0.018326	4,413	3,701,892
08/03/2018	0.013451	0.014590	0.013005	0.013748	4	2,777,177
07/03/2018	0.014149	0.016557	0.012845	0.013470	447	2,721,001
06/03/2018	0.011966	0.022627	0.009092	0.011484	4,700	2,319,808
05/03/2018	0.011958	0.013859	0.011875	0.011999	1,982	2,423,737
04/03/2018	0.010296	0.015408	0.009988	0.011966	4	2,417,193
03/03/2018	0.013223	0.018072	0.010156	0.010314	1,338	2,083,347
02/03/2018	0.020608	0.021073	0.013034	0.013239	979	2,674,359
01/03/2018	0.024780	0.024911	0.010390	0.020661	2,788	4,173,522
28/02/2018	0.013864	0.026056	0.013540	0.024743	449	4,998,187
27/02/2018	0.018870	0.025848	0.013750	0.013880	609	2,803,780
26/02/2018	0.016489	0.025203	0.015902	0.018816	933	3,800,812

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Unity Ingot

Unity Ingot (UNY) is a cryptocurrency token and operates on the the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.

Unity Ingot Price	0.023773 USD
Market Rank	Không Có Dữ Liệu
Vốn Hóa Thị Trường	4,802,130 USD
24h Volume	Không Có Dữ Liệu
Lượng tiền lưu thông	202,000,000 UNY
Tổng cung tiền	10,000,000,000 UNY
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	Không Có Dữ Liệu
Yesterday's High / Low	Không Có Dữ Liệu
Yesterday's Change	Không Có Dữ Liệu
Yesterday's Volume	Không Có Dữ Liệu