Unity Ingot
(UNY)
0.023773
USD
0.00000300 BTC
0.00005296 ETH
0.00000300 BTC
0.00005296 ETH
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
4,802,130
USD
606 BTC
10,699 ETH
606 BTC
10,699 ETH
Khối lượng (24 giờ)
?
USD
? BTC
? ETH
? BTC
? ETH
Lượng tiền lưu thông
202,000,000
UNY
Tổng cung tiền
10,000,000,000
UNY
- Trang Web
- Token Không Hoạt Động
Dữ liệu lịch sử thị trường cho Unity Ingot
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 28/03/2018 | 0.023360 | 0.024295 | 0.023231 | 0.023773 | 144 | 4,802,126 |
| 27/03/2018 | 0.024507 | 0.024586 | 0.023276 | 0.023366 | 142 | 4,719,871 |
| 26/03/2018 | 0.024581 | 0.024680 | 0.024528 | 0.024544 | 149 | 4,957,949 |
| 25/03/2018 | 0.019472 | 0.019736 | 0.019181 | 0.019623 | 26 | 3,963,785 |
| 24/03/2018 | 0.027181 | 0.027286 | 0.019283 | 0.019744 | 559 | 3,988,248 |
| 23/03/2018 | 0.018447 | 0.026791 | 0.017142 | 0.026791 | 113 | 5,411,802 |
| 22/03/2018 | 0.022684 | 0.023135 | 0.013357 | 0.013574 | 1,097 | 2,742,029 |
| 21/03/2018 | 0.022706 | 0.023352 | 0.022404 | 0.022725 | 221 | 4,590,450 |
| 20/03/2018 | 0.032423 | 0.032503 | 0.022619 | 0.022665 | 183 | 4,578,330 |
| 19/03/2018 | 0.031860 | 0.032803 | 0.025051 | 0.032066 | 355 | 6,477,251 |
| 18/03/2018 | 0.022871 | 0.032327 | 0.018877 | 0.031995 | 2,233 | 6,462,990 |
| 17/03/2018 | 0.016520 | 0.022950 | 0.015658 | 0.022927 | 3,241 | 4,631,214 |
| 16/03/2018 | 0.008839 | 0.017073 | 0.008508 | 0.016493 | 4,136 | 3,331,505 |
| 15/03/2018 | 0.013624 | 0.013709 | 0.008311 | 0.008844 | 27 | 1,786,452 |
| 14/03/2018 | 0.011437 | 0.015237 | 0.011383 | 0.013630 | 37 | 2,753,240 |
| 13/03/2018 | 0.010543 | 0.011853 | 0.010483 | 0.011435 | 47 | 2,309,890 |
| 12/03/2018 | 0.012121 | 0.019488 | 0.010222 | 0.010604 | 276 | 2,141,968 |
| 11/03/2018 | 0.011671 | 0.012345 | 0.011273 | 0.012160 | 12 | 2,456,239 |
| 10/03/2018 | 0.018334 | 0.018567 | 0.011605 | 0.011711 | 495 | 2,365,723 |
| 09/03/2018 | 0.013661 | 0.018424 | 0.008472 | 0.018326 | 4,413 | 3,701,892 |
| 08/03/2018 | 0.013451 | 0.014590 | 0.013005 | 0.013748 | 4 | 2,777,177 |
| 07/03/2018 | 0.014149 | 0.016557 | 0.012845 | 0.013470 | 447 | 2,721,001 |
| 06/03/2018 | 0.011966 | 0.022627 | 0.009092 | 0.011484 | 4,700 | 2,319,808 |
| 05/03/2018 | 0.011958 | 0.013859 | 0.011875 | 0.011999 | 1,982 | 2,423,737 |
| 04/03/2018 | 0.010296 | 0.015408 | 0.009988 | 0.011966 | 4 | 2,417,193 |
| 03/03/2018 | 0.013223 | 0.018072 | 0.010156 | 0.010314 | 1,338 | 2,083,347 |
| 02/03/2018 | 0.020608 | 0.021073 | 0.013034 | 0.013239 | 979 | 2,674,359 |
| 01/03/2018 | 0.024780 | 0.024911 | 0.010390 | 0.020661 | 2,788 | 4,173,522 |
| 28/02/2018 | 0.013864 | 0.026056 | 0.013540 | 0.024743 | 449 | 4,998,187 |
| 27/02/2018 | 0.018870 | 0.025848 | 0.013750 | 0.013880 | 609 | 2,803,780 |
| 26/02/2018 | 0.016489 | 0.025203 | 0.015902 | 0.018816 | 933 | 3,800,812 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Unity Ingot
Unity Ingot (UNY) is a cryptocurrency token and operates on the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
