×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579Vốn Hóa Thị Trường:  $193,916,152,625Khối lượng trong vòng 24 giờ:  $58,229,172,683BTC Chiếm Ưu Thế:  66.5%
Vốn Hóa Thị Trường:  $193,916,152,625Khối lượng trong vòng 24 giờ:  $58,229,172,683BTC Chiếm Ưu Thế:  66.5%Các loại tiền điện tử:  4,931Các thị trường giao dịch:  20,579

Unikoin Gold (UKG)

$0.010466 USD (2.18%)
0.00000147 BTC (4.32%)
0.00007365 ETH (4.14%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,526,422 USD
    214.39879413 BTC
    10,741 ETH
  • Khối lượng (24 giờ)
    $475.01 USD
    0.06671865 BTC
    3.34251096 ETH
  • Lượng tiền lưu thông
    145,847,371 UKG
  • Tổng cung tiền
    1,000,000,000 UKG
  • Historical data for Unikoin Gold

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 14, 2019
    0.010461
    0.010506
    0.010220
    0.010476
    480.90
    1,527,963
    Dec 13, 2019
    0.010501
    0.010574
    0.010251
    0.010460
    530.73
    1,525,613
    Dec 12, 2019
    0.010306
    0.010624
    0.010230
    0.010503
    622.32
    1,531,793
    Dec 11, 2019
    0.010453
    0.010479
    0.009949
    0.010306
    2,016.16
    1,503,053
    Dec 10, 2019
    0.009762
    0.010513
    0.009725
    0.010453
    1,362.51
    1,524,558
    Dec 09, 2019
    0.010729
    0.010903
    0.009716
    0.009760
    1,250.12
    1,423,410
    Dec 08, 2019
    0.011093
    0.011121
    0.010670
    0.010733
    624.22
    1,565,358
    Dec 07, 2019
    0.010717
    0.011087
    0.010542
    0.011022
    983.44
    1,607,465
    Dec 06, 2019
    0.010505
    0.010870
    0.009825
    0.010715
    2,983.17
    1,562,713
    Dec 05, 2019
    0.010514
    0.010812
    0.010134
    0.010505
    544.34
    1,532,197
    Dec 04, 2019
    0.010599
    0.011070
    0.010389
    0.010532
    304.01
    1,536,077
    Dec 03, 2019
    0.010975
    0.011380
    0.010230
    0.010600
    7,344.90
    1,545,990
    Dec 02, 2019
    0.012092
    0.012249
    0.009887
    0.010975
    8,705.87
    1,600,697
    Dec 01, 2019
    0.012216
    0.012789
    0.011803
    0.012093
    1,107.68
    1,763,717
    Nov 30, 2019
    0.012406
    0.012626
    0.012043
    0.012214
    1,041.26
    1,781,431
    Nov 29, 2019
    0.011754
    0.013023
    0.011743
    0.012406
    2,937.14
    1,809,452
    Nov 28, 2019
    0.011880
    0.012187
    0.011566
    0.011753
    1,031.14
    1,714,126
    Nov 27, 2019
    0.011008
    0.012072
    0.010841
    0.011878
    1,830.61
    1,732,314
    Nov 26, 2019
    0.011132
    0.011526
    0.010769
    0.011114
    159.41
    1,621,012
    Nov 25, 2019
    0.011160
    0.011655
    0.010157
    0.011132
    474.10
    1,623,570
    Nov 24, 2019
    0.011539
    0.011759
    0.010870
    0.011158
    418.86
    1,627,379
    Nov 23, 2019
    0.011367
    0.011749
    0.010994
    0.011539
    1,576.55
    1,682,948
    Nov 22, 2019
    0.012503
    0.012561
    0.010984
    0.011365
    5,980.48
    1,657,506
    Nov 21, 2019
    0.013719
    0.013741
    0.012282
    0.012503
    1,631.66
    1,823,582
    Nov 20, 2019
    0.014517
    0.014541
    0.013024
    0.013719
    4,190.05
    2,000,854
    Nov 19, 2019
    0.013701
    0.014527
    0.013246
    0.014517
    7,757.59
    2,117,283
    Nov 18, 2019
    0.015144
    0.015340
    0.013423
    0.013701
    3,740.84
    1,991,421
    Nov 17, 2019
    0.013673
    0.016545
    0.013032
    0.015140
    13,224.98
    2,200,552
    Nov 16, 2019
    0.012988
    0.013910
    0.012524
    0.013673
    3,014.61
    1,987,328
    Nov 15, 2019
    0.013858
    0.013868
    0.012914
    0.012984
    3,664.62
    1,887,181

Thông tin về Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 with 145,847,371.35 in circulation. The last known price of Unikoin Gold is $0.010466 USD and is up 2.18% over the last 24 hours. It is currently trading on 6 active market(s) with $475.01 traded over the last 24 hours. More information can be found at https://unikrn.com/.

Unikoin Gold Thống kê

Unikoin Gold Price
$0.010466 USD
Unikoin Gold ROI
-96.71%
Xếp hạng Thị trường
#731
Vốn Hóa Thị Trường
$1,526,422 USD
Khối lượng trong 24 Giờ
$475.01 USD
Lượng tiền lưu thông
145,847,371 UKG
Tổng cung tiền
1,000,000,000 UKG
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.47 USD
(Jan 08, 2018)
Mức Thấp nhất Lịch sử
$0.009716 USD
(Dec 09, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.076505 USD /
$0.009716 USD
Mức Cao / Thấp trong 90 Ngày
$0.030166 USD /
$0.009716 USD
Mức Cao / Thấp trong 30 Ngày
$0.016545 USD /
$0.009716 USD
Mức Cao / Thấp trong 7 Ngày
$0.011121 USD /
$0.009716 USD
Mức Cao / Thấp trong 24 Giờ
$0.010506 USD /
$0.010231 USD
Mức Cao / Thấp của Ngày hôm qua
$0.010506 USD /
$0.010220 USD
Đóng / Mở của Ngày hôm qua
$0.010461 USD /
$0.010476 USD
Thay đổi của Ngày hôm qua
$0.000016 USD (0.15%)
Khối lượng của Ngày hôm qua
$480.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.