Vốn Hóa Thị Trường:
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.004387 USD (3.47%)
0.00000110 BTC (2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
45,375 USD
11 BTC
Khối lượng (24 giờ)
163 USD
0.04 BTC
Lượng tiền lưu thông
10,343,113 USC
Tổng cung tiền
38,602,656 USC
Cung tiền tối đa
200,084,200 USC

Dữ liệu lịch sử thị trường cho Ultimate Secure Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.003682 0.004869 0.003383 0.004348 71 44,968
20/02/2019 0.013544 0.013544 0.003375 0.003683 56 38,099
19/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
18/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
17/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
16/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
15/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
14/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
13/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
12/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
11/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
10/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
09/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
08/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
07/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
06/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
05/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
04/02/2019 0.013544 0.013544 0.013544 0.013544 - 140,091
03/02/2019 0.013706 0.013733 0.013496 0.013544 - 140,091
02/02/2019 0.011659 0.013753 0.011594 0.013703 1 141,730
01/02/2019 0.004894 0.011735 0.004894 0.011674 3 120,741
31/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
30/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
29/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
28/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
27/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
26/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
25/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
24/01/2019 0.004894 0.004894 0.004894 0.004894 - 50,620
23/01/2019 0.004902 0.004930 0.004881 0.004894 - 50,620
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.004387 USD and is up 3.47% over the last 24 hours. It is currently trading on 2 active market(s) with 163 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Price 0.004387 USD
Market Rank #1560
Vốn Hóa Thị Trường 45,375 USD
24h Volume 163 USD
Lượng tiền lưu thông 10,343,113 USC
Tổng cung tiền 38,602,656 USC
Cung tiền tối đa 200,084,200 USC
Yesterday's Open / Close $0.003682 USD / $0.004348 USD
Yesterday's High / Low $0.004869 USD / $0.003383 USD
Yesterday's Change +0.000665 USD (+18.07%)
Yesterday's Volume $71 USD