Ultimate Secure Cash
(USC)
0.004721
USD
(-7.74%)
0.00000051 BTC (-8.71%)
0.00000051 BTC (-8.71%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
48,828
USD
5 BTC
5 BTC
Khối lượng (24 giờ)
109
USD
0.01 BTC
0.01 BTC
Lượng tiền lưu thông
10,343,113
USC
Tổng cung tiền
38,602,656
USC
Cung tiền tối đa
200,084,200
USC
- Xếp hạng 1617
- Trang Web
- Thông Báo
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Ultimate Secure Cash
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.004986 | 0.005158 | 0.004650 | 0.004728 | 219 | 48,904 |
| 18/06/2019 | 0.004570 | 0.005101 | 0.004506 | 0.004983 | 249 | 51,535 |
| 17/06/2019 | 0.004493 | 0.004914 | 0.004456 | 0.004572 | 214 | 47,293 |
| 16/06/2019 | 0.004505 | 0.004890 | 0.004488 | 0.004489 | 186 | 46,433 |
| 15/06/2019 | 0.004426 | 0.004676 | 0.004391 | 0.004505 | 236 | 46,594 |
| 14/06/2019 | 0.004359 | 0.004588 | 0.004248 | 0.004424 | 151 | 45,757 |
| 13/06/2019 | 0.004309 | 0.004400 | 0.004276 | 0.004356 | 101 | 45,059 |
| 12/06/2019 | 0.004429 | 0.004701 | 0.004280 | 0.004306 | 78 | 44,534 |
| 11/06/2019 | 0.004240 | 0.004446 | 0.004106 | 0.004429 | 147 | 45,812 |
| 10/06/2019 | 0.004052 | 0.004258 | 0.003996 | 0.004236 | 21 | 43,808 |
| 09/06/2019 | 0.004120 | 0.004195 | 0.003890 | 0.004062 | 149 | 42,015 |
| 08/06/2019 | 0.004166 | 0.004274 | 0.003087 | 0.004120 | 239 | 42,612 |
| 07/06/2019 | 0.004057 | 0.004279 | 0.004038 | 0.004166 | 221 | 43,093 |
| 06/06/2019 | 0.004051 | 0.004246 | 0.003833 | 0.004060 | 184 | 41,997 |
| 05/06/2019 | 0.003612 | 0.004298 | 0.003583 | 0.004051 | 228 | 41,895 |
| 04/06/2019 | 0.003837 | 0.004397 | 0.002870 | 0.003607 | 258 | 37,306 |
| 03/06/2019 | 0.023860 | 0.023860 | 0.003093 | 0.003841 | 64 | 39,730 |
| 02/06/2019 | 0.003378 | 0.023882 | 0.003378 | 0.023855 | 45 | 246,730 |
| 01/06/2019 | 0.002823 | 0.003389 | 0.002628 | 0.003378 | 267 | 34,944 |
| 31/05/2019 | 0.002651 | 0.002955 | 0.002495 | 0.002824 | 195 | 29,209 |
| 30/05/2019 | 0.017167 | 0.017345 | 0.002394 | 0.002651 | 159 | 27,417 |
| 29/05/2019 | 0.003315 | 0.017224 | 0.003218 | 0.017167 | 3 | 177,557 |
| 28/05/2019 | 0.003343 | 0.003518 | 0.003206 | 0.003316 | 45 | 34,296 |
| 27/05/2019 | 0.003560 | 0.003737 | 0.003228 | 0.003345 | 175 | 34,597 |
| 26/05/2019 | 0.003540 | 0.003914 | 0.002861 | 0.003559 | 235 | 36,807 |
| 25/05/2019 | 0.005249 | 0.005412 | 0.003528 | 0.003540 | 188 | 36,618 |
| 24/05/2019 | 0.003466 | 0.005349 | 0.003466 | 0.005249 | 279 | 54,295 |
| 23/05/2019 | 0.002985 | 0.003633 | 0.002907 | 0.003465 | 204 | 35,834 |
| 22/05/2019 | 0.002703 | 0.003408 | 0.002543 | 0.002989 | 146 | 30,914 |
| 21/05/2019 | 0.002950 | 0.004862 | 0.002150 | 0.002703 | 83 | 27,958 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ultimate Secure Cash
Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.004721 USD and is down 7.74% over the last 24 hours. It is currently trading on 2 active market(s) with 109 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
