Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
21/02/2019 | 0.003682 | 0.004869 | 0.003383 | 0.004348 | 71 | 44,968 |
20/02/2019 | 0.013544 | 0.013544 | 0.003375 | 0.003683 | 56 | 38,099 |
19/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
18/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
17/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
16/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
15/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
14/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
13/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
12/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
11/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
10/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
09/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
08/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
07/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
06/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
05/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
04/02/2019 | 0.013544 | 0.013544 | 0.013544 | 0.013544 | - | 140,091 |
03/02/2019 | 0.013706 | 0.013733 | 0.013496 | 0.013544 | - | 140,091 |
02/02/2019 | 0.011659 | 0.013753 | 0.011594 | 0.013703 | 1 | 141,730 |
01/02/2019 | 0.004894 | 0.011735 | 0.004894 | 0.011674 | 3 | 120,741 |
31/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
30/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
29/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
28/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
27/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
26/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
25/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
24/01/2019 | 0.004894 | 0.004894 | 0.004894 | 0.004894 | - | 50,620 |
23/01/2019 | 0.004902 | 0.004930 | 0.004881 | 0.004894 | - | 50,620 |
Ultimate Secure Cash Price | 0.004387 USD |
---|---|
Market Rank | #1560 |
Vốn Hóa Thị Trường | 45,375 USD |
24h Volume | 163 USD |
Lượng tiền lưu thông | 10,343,113 USC |
Tổng cung tiền | 38,602,656 USC |
Cung tiền tối đa | 200,084,200 USC |
Yesterday's Open / Close | $0.003682 USD / $0.004348 USD |
Yesterday's High / Low | $0.004869 USD / $0.003383 USD |
Yesterday's Change | +0.000665 USD (+18.07%) |
Yesterday's Volume | $71 USD |