Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.005173 USD (35.68%)
0.00000098 BTC (34.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
53,506 USD
10 BTC
Khối lượng (24 giờ)
107 USD
0.02 BTC
Lượng tiền lưu thông
10,343,113 USC
Tổng cung tiền
38,602,656 USC
Cung tiền tối đa
200,084,200 USC

Dữ liệu lịch sử thị trường cho Ultimate Secure Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.003808 0.003839 0.003792 0.003818 1 39,490
16/04/2019 0.003685 0.003816 0.003674 0.003810 1 39,403
15/04/2019 0.003722 0.003722 0.003653 0.003685 1 38,116
14/04/2019 0.003710 0.003736 0.003673 0.003722 - 38,497
13/04/2019 0.003709 0.003734 0.003681 0.003710 1 38,370
12/04/2019 0.004048 0.004069 0.003675 0.003709 112 38,364
11/04/2019 0.004147 0.004928 0.003823 0.004053 147 41,921
10/04/2019 0.004575 0.004575 0.003837 0.004145 240 42,867
09/04/2019 0.004647 0.004647 0.004544 0.004575 - 47,325
08/04/2019 0.004571 0.004676 0.004515 0.004647 5 48,064
07/04/2019 0.004529 0.006577 0.004524 0.004570 5 47,267
06/04/2019 0.004332 0.004607 0.004204 0.004533 83 46,890
05/04/2019 0.004225 0.004346 0.004225 0.004331 149 44,797
04/04/2019 0.005410 0.005417 0.004148 0.004226 147 43,706
03/04/2019 0.006156 0.009363 0.004206 0.005408 10 55,931
02/04/2019 0.003572 0.007635 0.003546 0.006153 108 63,642
01/04/2019 0.003565 0.003619 0.003522 0.003568 16 36,909
31/03/2019 0.003445 0.003572 0.003435 0.003566 79 36,888
30/03/2019 0.003305 0.003608 0.003246 0.003445 115 35,632
29/03/2019 0.003454 0.003569 0.002989 0.003311 408 34,251
28/03/2019 0.003509 0.003565 0.003410 0.003454 94 35,722
27/03/2019 0.003463 0.003566 0.003454 0.003509 81 36,299
26/03/2019 0.003635 0.003720 0.003397 0.003461 110 35,797
25/03/2019 0.004067 0.004221 0.003397 0.003648 89 37,736
24/03/2019 0.004424 0.004721 0.004060 0.004060 90 41,997
23/03/2019 0.004177 0.004430 0.003462 0.004424 104 45,754
22/03/2019 0.003942 0.004230 0.003589 0.004220 131 43,650
21/03/2019 0.004000 0.004243 0.003685 0.003946 157 40,811
20/03/2019 0.004059 0.004742 0.003651 0.004076 134 42,154
19/03/2019 0.003867 0.004165 0.003610 0.003834 120 39,653
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.005173 USD and is up 35.68% over the last 24 hours. It is currently trading on 2 active market(s) with 107 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Statistics
Ultimate Secure Cash Price 0.005173 USD
Ultimate Secure Cash ROI -84.65%
Market Rank #1573
Vốn Hóa Thị Trường 53,506 USD
24 Hour Volume 107 USD
Lượng tiền lưu thông 10,343,113 USC
Tổng cung tiền 38,602,656 USC
Cung tiền tối đa 200,084,200 USC
All Time High 0.816899 USD
(02/10/2017)
All Time Low 0.002454 USD
(17/12/2018)
52 Week High / Low 0.098755 USD /
0.002454 USD
90 Day High / Low 0.013753 USD /
0.002989 USD
30 Day High / Low 0.009363 USD /
0.002989 USD
7 Day High / Low 0.006097 USD /
0.003653 USD
24 Hour High / Low 0.006097 USD /
0.003806 USD
Yesterday's High / Low 0.003839 USD /
0.003792 USD
Yesterday's Open / Close 0.003808 USD /
0.003818 USD
Yesterday's Change $0.000010 USD (+0.26%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)