Ultimate Secure Cash
(USC)
0.014412
USD
(-9.79%)
0.00000141 BTC (-8.90%)
0.00000141 BTC (-8.90%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
149,063
USD
15 BTC
15 BTC
Khối lượng (24 giờ)
242
USD
0.02 BTC
0.02 BTC
Lượng tiền lưu thông
10,343,113
USC
Tổng cung tiền
38,602,656
USC
Cung tiền tối đa
200,084,200
USC
- Xếp hạng 1369
- Trang Web
- Thông Báo
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Ultimate Secure Cash
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.008301 | 0.019082 | 0.008298 | 0.015610 | 279 | 161,458 |
| 15/09/2019 | 0.007869 | 0.024989 | 0.006877 | 0.008301 | 317 | 85,859 |
| 14/09/2019 | 0.007866 | 0.008074 | 0.006688 | 0.007869 | 318 | 81,391 |
| 13/09/2019 | 0.007806 | 0.008128 | 0.006715 | 0.008077 | 242 | 83,545 |
| 12/09/2019 | 0.007232 | 0.008138 | 0.006707 | 0.007807 | 384 | 80,749 |
| 11/09/2019 | 0.007184 | 0.007832 | 0.006718 | 0.007633 | 265 | 78,946 |
| 10/09/2019 | 0.007334 | 0.008003 | 0.006697 | 0.007184 | 265 | 74,302 |
| 09/09/2019 | 0.008144 | 0.008351 | 0.006580 | 0.007336 | 303 | 75,881 |
| 08/09/2019 | 0.008195 | 0.008562 | 0.006422 | 0.008143 | 312 | 84,221 |
| 07/09/2019 | 0.009426 | 0.009563 | 0.007804 | 0.008200 | 212 | 84,817 |
| 06/09/2019 | 0.009303 | 0.010947 | 0.008772 | 0.009526 | 193 | 98,530 |
| 05/09/2019 | 0.012072 | 0.012478 | 0.006320 | 0.009303 | 259 | 96,222 |
| 04/09/2019 | 0.011589 | 0.013353 | 0.011299 | 0.012071 | 298 | 124,847 |
| 03/09/2019 | 0.013563 | 0.017347 | 0.011320 | 0.011592 | 181 | 119,899 |
| 02/09/2019 | 0.012674 | 0.014345 | 0.009063 | 0.013560 | 256 | 140,253 |
| 01/09/2019 | 0.011640 | 0.018495 | 0.011066 | 0.012673 | 323 | 131,076 |
| 31/08/2019 | 0.011894 | 0.012322 | 0.010783 | 0.011829 | 199 | 122,348 |
| 30/08/2019 | 0.011597 | 0.013088 | 0.011090 | 0.011888 | 278 | 122,959 |
| 29/08/2019 | 0.010233 | 0.013312 | 0.010182 | 0.011597 | 251 | 119,948 |
| 28/08/2019 | 0.010496 | 0.013550 | 0.009921 | 0.010232 | 251 | 105,834 |
| 27/08/2019 | 0.011926 | 0.012824 | 0.009760 | 0.010800 | 246 | 111,701 |
| 26/08/2019 | 0.012046 | 0.014286 | 0.010150 | 0.011923 | 257 | 123,322 |
| 25/08/2019 | 0.007816 | 0.012766 | 0.006861 | 0.012030 | 280 | 124,425 |
| 24/08/2019 | 0.008741 | 0.009010 | 0.007422 | 0.007816 | 199 | 80,844 |
| 23/08/2019 | 0.008201 | 0.010435 | 0.007486 | 0.008742 | 254 | 90,422 |
| 22/08/2019 | 0.008308 | 0.009217 | 0.006426 | 0.008201 | 398 | 84,822 |
| 21/08/2019 | 0.008932 | 0.009914 | 0.007015 | 0.008308 | 287 | 85,934 |
| 20/08/2019 | 0.012993 | 0.013016 | 0.006417 | 0.008932 | 247 | 92,383 |
| 19/08/2019 | 0.012304 | 0.012993 | 0.012254 | 0.012993 | 239 | 134,387 |
| 18/08/2019 | 0.011150 | 0.012311 | 0.011017 | 0.012298 | 79 | 127,199 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ultimate Secure Cash
Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.014412 USD and is down 9.79% over the last 24 hours. It is currently trading on 2 active market(s) with 242 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
