×
×
Các loại tiền điện tử:  5,684Các thị trường giao dịch:  22,758Vốn Hóa Thị Trường:  $263,995,318,381Khối lượng trong vòng 24 giờ:  $56,027,822,455BTC Chiếm Ưu Thế:  64.6%
Vốn Hóa Thị Trường:  $263,995,318,381Khối lượng trong vòng 24 giờ:  $56,027,822,455BTC Chiếm Ưu Thế:  64.6%Các loại tiền điện tử:  5,684Các thị trường giao dịch:  22,758

Ultiledger (ULT)

$0.013420 USD (0.14%)
0.00000145 BTC (-0.75%)
0.00005802 ETH (-1.93%)
Mua
Giao Dịch
bài bạc
Play Now
  • Vốn Hóa Thị Trường
    $18,448,770 USD
    1,999 BTC
    79,757 ETH
  • Khối lượng (24 giờ)
    $872,698 USD
    94.57756380 BTC
    3,773 ETH
  • Lượng tiền lưu thông
    1,374,728,294 ULT
  • Tổng cung tiền
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jul 01, 2020
    0.013468
    0.013622
    0.013159
    0.013335
    743,035
    18,332,563
    Jun 30, 2020
    0.013472
    0.013610
    0.012933
    0.013419
    900,219
    18,448,126
    Jun 29, 2020
    0.013471
    0.013611
    0.013223
    0.013479
    982,738
    18,529,625
    Jun 28, 2020
    0.012443
    0.013653
    0.012138
    0.013472
    995,761
    18,520,698
    Jun 27, 2020
    0.013330
    0.013401
    0.011630
    0.012443
    861,544
    17,105,406
    Jun 26, 2020
    0.013504
    0.013627
    0.012265
    0.013304
    983,821
    18,289,412
    Jun 25, 2020
    0.013580
    0.014072
    0.012388
    0.013515
    1,016,023
    18,579,815
    Jun 24, 2020
    0.015159
    0.015360
    0.013390
    0.013568
    1,160,459
    18,652,951
    Jun 23, 2020
    0.015309
    0.015364
    0.014986
    0.015144
    1,167,153
    20,818,799
    Jun 22, 2020
    0.014635
    0.015345
    0.014613
    0.015284
    1,408,886
    21,011,799
    Jun 21, 2020
    0.014599
    0.015163
    0.014596
    0.014628
    1,241,766
    19,450,665
    Jun 20, 2020
    0.014832
    0.015092
    0.014476
    0.014803
    1,020,063
    19,683,516
    Jun 19, 2020
    0.015093
    0.015147
    0.014546
    0.014833
    1,089,221
    19,723,457
    Jun 18, 2020
    0.014956
    0.015380
    0.014773
    0.015036
    1,172,822
    19,994,429
    Jun 17, 2020
    0.015331
    0.015625
    0.014611
    0.014963
    1,259,023
    19,896,181
    Jun 16, 2020
    0.015428
    0.015823
    0.015236
    0.015328
    1,264,098
    20,381,448
    Jun 15, 2020
    0.015549
    0.015782
    0.014790
    0.015378
    1,365,271
    20,448,930
    Jun 14, 2020
    0.015431
    0.015908
    0.015334
    0.015549
    1,068,186
    20,675,387
    Jun 13, 2020
    0.015780
    0.015870
    0.015311
    0.015519
    1,224,775
    20,635,542
    Jun 12, 2020
    0.015476
    0.015915
    0.015200
    0.015698
    1,010,904
    20,874,029
    Jun 11, 2020
    0.016384
    0.016598
    0.015262
    0.015550
    1,244,199
    20,677,789
    Jun 10, 2020
    0.016294
    0.016531
    0.016064
    0.016381
    1,440,937
    21,782,594
    Jun 09, 2020
    0.016453
    0.016593
    0.015928
    0.016294
    1,314,669
    21,666,022
    Jun 08, 2020
    0.016360
    0.016654
    0.016069
    0.016614
    1,512,074
    22,091,705
    Jun 07, 2020
    0.016252
    0.016582
    0.015637
    0.016422
    1,480,277
    21,836,680
    Jun 06, 2020
    0.016377
    0.016559
    0.016001
    0.016252
    1,310,779
    20,879,643
    Jun 05, 2020
    0.016292
    0.016661
    0.016119
    0.016377
    1,401,321
    21,039,978
    Jun 04, 2020
    0.016124
    0.016455
    0.015891
    0.016292
    1,320,430
    20,907,059
    Jun 03, 2020
    0.015839
    0.016390
    0.015744
    0.016130
    1,342,719
    20,698,699
    Jun 02, 2020
    0.015102
    0.016795
    0.012054
    0.015839
    1,116,310
    20,325,470

Thông tin về Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger Thống kê

Ultiledger Price$0.013420 USD
Ultiledger ROI
117.82%
Xếp hạng Thị trường#288
Vốn Hóa Thị Trường$18,448,770 USD
Khối lượng trong 24 Giờ$872,698 USD
Lượng tiền lưu thông1,374,728,294 ULT
Tổng cung tiền4,500,000,000 ULT
Cung tiền tối đaKhông Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.037141 USD
(Jul 31, 2019)
Mức Thấp nhất Lịch sử
$0.005689 USD
(Mar 15, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.037141 USD /
$0.011054 USD
Mức Cao / Thấp trong 90 Ngày
$0.019686 USD /
$0.011630 USD
Mức Cao / Thấp trong 30 Ngày
$0.016661 USD /
$0.011630 USD
Mức Cao / Thấp trong 7 Ngày
$0.013757 USD /
$0.011630 USD
Mức Cao / Thấp trong 24 Giờ
$0.013622 USD /
$0.013159 USD
Mức Cao / Thấp của Ngày hôm qua
$0.013622 USD /
$0.013159 USD
Đóng / Mở của Ngày hôm qua
$0.013468 USD /
$0.013335 USD
Thay đổi của Ngày hôm qua$-0.000133 USD (-0.99%)
Khối lượng của Ngày hôm qua$743,035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.