Vốn Hóa Thị Trường:
ugChain ugChain (UGC)
0.002295 USD (5.71%)
0.00000058 BTC (0.82%)
0.00001555 ETH (-0.93%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,305,533 USD
332 BTC
8,844 ETH
Khối lượng (24 giờ)
141,382 USD
35.96 BTC
957.72 ETH
Lượng tiền lưu thông
568,842,039 UGC
Tổng cung tiền
1,000,000,000 UGC

Dữ liệu lịch sử thị trường cho ugChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.002198 0.002224 0.002034 0.002126 69,863 1,209,429
17/02/2019 0.002252 0.002253 0.002126 0.002198 1,216 1,250,337
16/02/2019 0.002134 0.002258 0.002134 0.002250 45,431 1,280,137
15/02/2019 0.002079 0.002376 0.001910 0.002133 106,957 1,213,482
14/02/2019 0.002119 0.002191 0.002010 0.002079 68,772 1,182,456
13/02/2019 0.001907 0.002226 0.001899 0.002120 39,525 1,205,756
12/02/2019 0.001999 0.002399 0.001869 0.001907 98,643 1,084,887
11/02/2019 0.001988 0.002333 0.001862 0.002000 64,089 1,137,750
10/02/2019 0.002074 0.002127 0.001831 0.001987 60,353 1,130,359
09/02/2019 0.002321 0.002323 0.002035 0.002073 63,395 1,179,225
08/02/2019 0.002437 0.002445 0.001835 0.002320 98,403 1,319,453
07/02/2019 0.002276 0.002503 0.002273 0.002436 86,978 1,385,890
06/02/2019 0.002292 0.002337 0.002203 0.002276 49,631 1,294,447
05/02/2019 0.002318 0.002671 0.002237 0.002289 184,142 1,301,992
04/02/2019 0.002271 0.002522 0.002258 0.002321 108,707 1,320,540
03/02/2019 0.002105 0.002789 0.002084 0.002266 88,886 1,289,267
02/02/2019 0.002114 0.002124 0.002085 0.002107 71,052 1,198,731
01/02/2019 0.002265 0.002535 0.002033 0.002117 78,049 1,204,038
31/01/2019 0.002258 0.002282 0.002220 0.002265 87,422 1,288,291
30/01/2019 0.002429 0.002429 0.002106 0.002258 111,904 1,284,584
29/01/2019 0.002221 0.002439 0.002189 0.002429 119,387 1,381,905
28/01/2019 0.002318 0.002720 0.002168 0.002221 103,893 1,263,181
27/01/2019 0.002445 0.002445 0.002318 0.002318 114,699 1,318,490
26/01/2019 0.002550 0.002588 0.002390 0.002442 108,342 1,389,340
25/01/2019 0.002435 0.002832 0.002374 0.002550 95,407 1,450,463
24/01/2019 0.002291 0.002482 0.002266 0.002431 117,884 1,382,976
23/01/2019 0.002382 0.002481 0.002289 0.002291 100,345 1,303,071
22/01/2019 0.002401 0.002429 0.002370 0.002382 107,024 1,354,856
21/01/2019 0.002401 0.002422 0.002388 0.002401 105,919 1,365,844
20/01/2019 0.002513 0.002540 0.002374 0.002401 101,676 1,365,776
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ugChain

ugChain (UGC) is a cryptocurrency token and operates on the the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.002295 USD and is up 5.71% over the last 24 hours. It is currently trading on 3 active market(s) with 141,382 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
ugChain Price 0.002295 USD
Market Rank #688
Vốn Hóa Thị Trường 1,305,533 USD
24h Volume 141,382 USD
Lượng tiền lưu thông 568,842,039 UGC
Tổng cung tiền 1,000,000,000 UGC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002198 USD / $0.002126 USD
Yesterday's High / Low $0.002224 USD / $0.002034 USD
Yesterday's Change -7.2e-05 USD (-3.26%)
Yesterday's Volume $69,863 USD