Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ugChain ugChain (UGC)
0.004600 USD (11.51%)
0.00000083 BTC (8.25%)
0.00002687 ETH (11.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,616,473 USD
472 BTC
15,284 ETH
Khối lượng (24 giờ)
242,942 USD
43.87 BTC
1,419 ETH
Lượng tiền lưu thông
568,842,039 UGC
Tổng cung tiền
1,000,000,000 UGC

Dữ liệu lịch sử thị trường cho ugChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.003997 0.004736 0.003952 0.004577 240,553 2,603,840
22/04/2019 0.003942 0.004083 0.003902 0.003997 150,206 2,273,423
21/04/2019 0.003984 0.003984 0.003494 0.003942 132,559 2,242,317
20/04/2019 0.003560 0.004251 0.003560 0.003984 152,482 2,266,009
19/04/2019 0.003901 0.003902 0.003402 0.003560 104,579 2,024,960
18/04/2019 0.003868 0.004082 0.003711 0.003900 130,663 2,218,638
17/04/2019 0.004068 0.004093 0.003700 0.003869 135,933 2,200,903
16/04/2019 0.003890 0.004107 0.003888 0.004068 167,969 2,313,787
15/04/2019 0.004197 0.004258 0.003829 0.003890 131,816 2,212,955
14/04/2019 0.004113 0.004428 0.004055 0.004197 205,439 2,387,693
13/04/2019 0.004064 0.004217 0.003920 0.004113 183,430 2,339,630
12/04/2019 0.003637 0.004407 0.003519 0.004064 168,934 2,311,574
11/04/2019 0.004825 0.004849 0.003432 0.003639 208,090 2,069,902
10/04/2019 0.004662 0.005475 0.004530 0.004824 200,492 2,743,824
09/04/2019 0.004007 0.007549 0.003920 0.004505 309,881 2,562,591
08/04/2019 0.004557 0.004664 0.003971 0.004007 192,114 2,279,172
07/04/2019 0.004652 0.005033 0.004034 0.004556 40,824 2,591,801
06/04/2019 0.004093 0.004765 0.003949 0.004652 35,179 2,646,022
05/04/2019 0.003407 0.004092 0.003407 0.004092 184,931 2,327,958
04/04/2019 0.003564 0.003761 0.003394 0.003408 303,377 1,938,545
03/04/2019 0.003345 0.003814 0.003230 0.003564 158,105 2,027,305
02/04/2019 0.002920 0.003504 0.002893 0.003344 115,327 1,902,352
01/04/2019 0.002854 0.002993 0.002850 0.002920 6,366 1,660,894
31/03/2019 0.002883 0.003040 0.002700 0.002854 255,197 1,623,465
30/03/2019 0.002785 0.003000 0.002646 0.002883 20,232 1,639,908
29/03/2019 0.002926 0.002934 0.002691 0.002788 111,265 1,585,979
28/03/2019 0.002983 0.002986 0.002849 0.002926 126,375 1,664,283
27/03/2019 0.002523 0.003009 0.002523 0.002983 130,164 1,696,964
26/03/2019 0.002601 0.002846 0.002522 0.002522 130,332 1,434,719
25/03/2019 0.002758 0.002822 0.002586 0.002607 7,783 1,483,098
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.004600 USD and is up 11.51% over the last 24 hours. It is currently trading on 3 active market(s) with 242,942 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
ugChain Statistics
ugChain Price 0.004600 USD
ugChain ROI -96.98%
Market Rank #625
Vốn Hóa Thị Trường 2,616,473 USD
24 Hour Volume 242,942 USD
Lượng tiền lưu thông 568,842,039 UGC
Tổng cung tiền 1,000,000,000 UGC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.205660 USD
(24/01/2018)
All Time Low 0.001742 USD
(07/12/2018)
52 Week High / Low 0.074931 USD /
0.001742 USD
90 Day High / Low 0.007549 USD /
0.001829 USD
30 Day High / Low 0.007549 USD /
0.002522 USD
7 Day High / Low 0.004736 USD /
0.003402 USD
24 Hour High / Low 0.004736 USD /
0.003952 USD
Yesterday's High / Low 0.004736 USD /
0.003952 USD
Yesterday's Open / Close 0.003997 USD /
0.004577 USD
Yesterday's Change $0.000580 USD (+14.52%)
Yesterday's Volume $240,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)