×
×
Các loại tiền điện tử:  5,537Các thị trường giao dịch:  22,502Vốn Hóa Thị Trường:  $271,173,329,124Khối lượng trong vòng 24 giờ:  $116,356,584,105BTC Chiếm Ưu Thế:  65.0%
Vốn Hóa Thị Trường:  $271,173,329,124Khối lượng trong vòng 24 giờ:  $116,356,584,105BTC Chiếm Ưu Thế:  65.0%Các loại tiền điện tử:  5,537Các thị trường giao dịch:  22,502

UGAS (UGAS)

$0.015352 USD (-3.48%)
0.00000160 BTC (2.00%)
0.00006417 ETH (0.84%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn Hóa Thị Trường
    $2,636,247 USD
    275.36484838 BTC
    11,020 ETH
  • Khối lượng (24 giờ)
    $344,696 USD
    36.00465194 BTC
    1,441 ETH
  • Lượng tiền lưu thông
    171,719,420 UGAS
  • Tổng cung tiền
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jun 02, 2020
    0.015557
    0.016144
    0.014879
    0.015139
    343,978
    2,599,740
    Jun 01, 2020
    0.013790
    0.015609
    0.013635
    0.015588
    352,941
    2,676,768
    May 31, 2020
    0.013745
    0.014448
    0.013468
    0.013722
    296,951
    2,356,273
    May 30, 2020
    0.013658
    0.014538
    0.012851
    0.013706
    322,292
    2,353,591
    May 29, 2020
    0.013662
    0.014067
    0.013265
    0.013678
    284,415
    2,348,846
    May 28, 2020
    0.014007
    0.014214
    0.013005
    0.013718
    280,660
    2,355,606
    May 27, 2020
    0.014332
    0.014711
    0.013790
    0.013990
    259,679
    2,402,273
    May 26, 2020
    0.013841
    0.015224
    0.013573
    0.014332
    296,835
    2,461,058
    May 25, 2020
    0.013271
    0.015086
    0.013110
    0.013874
    285,358
    2,382,439
    May 24, 2020
    0.014043
    0.014115
    0.013124
    0.013308
    292,561
    2,285,314
    May 23, 2020
    0.013316
    0.014467
    0.013172
    0.014053
    303,478
    2,413,117
    May 22, 2020
    0.013723
    0.013929
    0.012367
    0.013384
    285,664
    2,298,310
    May 21, 2020
    0.013879
    0.014136
    0.012456
    0.013703
    294,449
    2,353,057
    May 20, 2020
    0.013532
    0.014475
    0.013024
    0.013849
    266,804
    2,378,209
    May 19, 2020
    0.012987
    0.013768
    0.012811
    0.013575
    260,990
    2,331,118
    May 18, 2020
    0.013053
    0.013693
    0.012575
    0.012932
    365,746
    2,220,710
    May 17, 2020
    0.013339
    0.014018
    0.012963
    0.013032
    413,548
    2,237,812
    May 16, 2020
    0.013030
    0.013734
    0.012838
    0.013382
    423,354
    2,297,892
    May 15, 2020
    0.013606
    0.013691
    0.012819
    0.012984
    436,256
    2,229,649
    May 14, 2020
    0.012827
    0.013787
    0.012507
    0.013652
    838,485
    2,344,334
    May 13, 2020
    0.012705
    0.013396
    0.011895
    0.012827
    1,014,058
    2,202,596
    May 12, 2020
    0.012517
    0.013247
    0.012407
    0.012804
    789,624
    2,198,773
    May 11, 2020
    0.013202
    0.013388
    0.011796
    0.012512
    748,746
    2,148,537
    May 10, 2020
    0.015128
    0.015128
    0.012287
    0.013259
    637,368
    2,276,856
    May 09, 2020
    0.014359
    0.015389
    0.014146
    0.015103
    1,209,457
    2,593,514
    May 08, 2020
    0.016957
    0.016957
    0.014211
    0.014285
    1,235,025
    2,452,930
    May 07, 2020
    0.016992
    0.017325
    0.014983
    0.016957
    1,379,483
    2,911,827
    May 06, 2020
    0.016319
    0.017278
    0.015803
    0.016992
    1,422,796
    2,917,841
    May 05, 2020
    0.016549
    0.017034
    0.016187
    0.016336
    1,222,819
    2,805,225
    May 04, 2020
    0.017114
    0.017177
    0.016002
    0.016530
    1,079,154
    2,838,585
    May 03, 2020
    0.016853
    0.017299
    0.016335
    0.017051
    1,192,752
    2,927,926

Thông tin về UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS Thống kê

UGAS Price$0.015352 USD
UGAS ROI
-93.80%
Xếp hạng Thị trường#664
Vốn Hóa Thị Trường$2,636,247 USD
Khối lượng trong 24 Giờ$344,696 USD
Lượng tiền lưu thông171,719,420 UGAS
Tổng cung tiền1,000,000,000 UGAS
Cung tiền tối đaKhông Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.13 USD
(Apr 30, 2019)
Mức Thấp nhất Lịch sử
$0.008576 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.204143 USD /
$0.008576 USD
Mức Cao / Thấp trong 90 Ngày
$0.026604 USD /
$0.008576 USD
Mức Cao / Thấp trong 30 Ngày
$0.017325 USD /
$0.011796 USD
Mức Cao / Thấp trong 7 Ngày
$0.016144 USD /
$0.012851 USD
Mức Cao / Thấp trong 24 Giờ
$0.016144 USD /
$0.014803 USD
Mức Cao / Thấp của Ngày hôm qua
$0.016144 USD /
$0.014879 USD
Đóng / Mở của Ngày hôm qua
$0.015557 USD /
$0.015139 USD
Thay đổi của Ngày hôm qua$-0.000418 USD (-2.69%)
Khối lượng của Ngày hôm qua$343,978 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.