Vốn Hóa Thị Trường:
UNIVERSAL CASH UNIVERSAL CASH (UCASH)
0.000113 USD (5.18%)
0.00000003 BTC (-0.08%)
0.00000076 ETH (-2.64%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,003,214 USD
254 BTC
6,740 ETH
Khối lượng (24 giờ)
101,038 USD
25.62 BTC
678.84 ETH
Lượng tiền lưu thông
8,878,075,186 UCASH
Tổng cung tiền
21,000,000,000 UCASH
Cung tiền tối đa
21,000,000,000 UCASH

Dữ liệu lịch sử thị trường cho UNIVERSAL CASH

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.000105 0.000113 0.000105 0.000112 103,350 993,802
17/02/2019 0.000101 0.000106 0.000101 0.000105 108,052 933,882
16/02/2019 0.000101 0.000102 0.000101 0.000101 102,489 900,968
15/02/2019 0.000101 0.000102 0.000101 0.000101 102,825 898,601
14/02/2019 0.000102 0.000102 0.000100 0.000101 100,138 895,437
13/02/2019 0.000102 0.000103 0.000101 0.000102 101,786 902,017
12/02/2019 0.000102 0.000102 0.000100 0.000102 101,601 903,529
11/02/2019 0.000103 0.000103 0.000101 0.000101 100,443 899,911
10/02/2019 0.000101 0.000103 0.000098 0.000103 102,826 910,241
09/02/2019 0.000101 0.000101 0.000099 0.000101 105,030 893,790
08/02/2019 0.000096 0.000101 0.000092 0.000101 107,221 892,487
07/02/2019 0.000096 0.000098 0.000093 0.000096 95,942 850,726
06/02/2019 0.000097 0.000099 0.000095 0.000096 99,783 851,219
05/02/2019 0.000097 0.000099 0.000095 0.000097 101,304 862,193
04/02/2019 0.000098 0.000104 0.000097 0.000097 99,380 862,439
03/02/2019 0.000100 0.000100 0.000097 0.000098 98,087 871,676
02/02/2019 0.000099 0.000100 0.000099 0.000100 103,109 890,084
01/02/2019 0.000101 0.000101 0.000099 0.000099 102,391 878,639
31/01/2019 0.000102 0.000103 0.000100 0.000101 102,130 887,904
30/01/2019 0.000101 0.000103 0.000100 0.000102 101,729 897,252
29/01/2019 0.000102 0.000102 0.000100 0.000101 100,496 891,648
28/01/2019 0.000106 0.000106 0.000100 0.000102 94,736 895,806
27/01/2019 0.000107 0.000107 0.000106 0.000106 99,688 936,108
26/01/2019 0.000107 0.000108 0.000106 0.000107 101,265 941,400
25/01/2019 0.000106 0.000107 0.000105 0.000107 99,449 939,984
24/01/2019 0.000108 0.000108 0.000105 0.000106 95,115 932,826
23/01/2019 0.000109 0.000110 0.000107 0.000108 101,231 949,389
22/01/2019 0.000109 0.000110 0.000107 0.000109 102,783 965,215
21/01/2019 0.000113 0.000125 0.000107 0.000109 97,666 957,891
20/01/2019 0.000110 0.000151 0.000107 0.000113 99,360 994,355
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 UCASH with 8,878,075,186 UCASH in circulation. The last known price of UNIVERSAL CASH is 0.000113 USD and is up 5.18% over the last 24 hours. It is currently trading on 11 active market(s) with 101,038 USD traded over the last 24 hours. More information can be found at https://u.cash.
UNIVERSAL CASH Price 0.000113 USD
Market Rank #752
Vốn Hóa Thị Trường 1,003,214 USD
24h Volume 101,038 USD
Lượng tiền lưu thông 8,878,075,186 UCASH
Tổng cung tiền 21,000,000,000 UCASH
Cung tiền tối đa 21,000,000,000 UCASH
Yesterday's Open / Close $0.000105 USD / $0.000112 USD
Yesterday's High / Low $0.000113 USD / $0.000105 USD
Yesterday's Change +0.000007 USD (+6.60%)
Yesterday's Volume $103,350 USD