Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ubiq Ubiq (UBQ)
0.227306 USD (-1.83%)
0.00004308 BTC (-1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,685,325 USD
1,836 BTC
Khối lượng (24 giờ)
5,796 USD
1.10 BTC
Lượng tiền lưu thông
42,609,099 UBQ

Dữ liệu lịch sử thị trường cho Ubiq

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.233132 0.243463 0.216040 0.226774 5,617 9,662,655
20/04/2019 0.238361 0.243632 0.228573 0.233132 6,440 9,933,531
19/04/2019 0.238871 0.242080 0.234843 0.238284 5,581 10,153,047
18/04/2019 0.237635 0.246969 0.236834 0.238881 4,926 10,178,493
17/04/2019 0.237953 0.244907 0.235436 0.237635 2,647 10,125,431
16/04/2019 0.237387 0.240850 0.228780 0.238062 1,905 10,143,617
15/04/2019 0.243452 0.248347 0.234228 0.237390 4,099 10,114,967
14/04/2019 0.250132 0.250962 0.233982 0.243452 5,029 10,373,283
13/04/2019 0.251381 0.253143 0.240177 0.250132 1,346 10,657,908
12/04/2019 0.237503 0.257187 0.231022 0.251405 7,294 10,712,146
11/04/2019 0.266197 0.269265 0.235519 0.237503 17,890 10,119,775
10/04/2019 0.282437 0.285634 0.264485 0.266071 7,356 11,337,062
09/04/2019 0.287116 0.294819 0.278877 0.282528 11,196 12,038,259
08/04/2019 0.278607 0.296387 0.268918 0.287116 19,352 12,233,737
07/04/2019 0.267576 0.281595 0.267304 0.278595 11,048 11,870,697
06/04/2019 0.263778 0.272608 0.256255 0.269394 5,135 11,478,628
05/04/2019 0.254494 0.267518 0.254494 0.263725 10,787 11,237,083
04/04/2019 0.252976 0.264957 0.247047 0.254501 7,694 10,844,055
03/04/2019 0.261924 0.275265 0.248506 0.252218 24,228 10,746,774
02/04/2019 0.223458 0.266282 0.220585 0.261231 31,577 11,130,804
01/04/2019 0.222185 0.226748 0.215954 0.223458 16,952 9,521,363
31/03/2019 0.221268 0.231886 0.218208 0.222283 6,732 9,471,265
30/03/2019 0.230177 0.242741 0.221119 0.221268 12,109 9,428,037
29/03/2019 0.230229 0.233135 0.226134 0.230184 13,694 9,807,925
28/03/2019 0.229836 0.232626 0.226792 0.230233 13,036 9,810,005
27/03/2019 0.231846 0.240931 0.224745 0.229836 15,011 9,793,121
26/03/2019 0.234304 0.245480 0.225531 0.231683 42,731 9,871,785
25/03/2019 0.236704 0.237704 0.229976 0.235183 8,583 10,020,917
24/03/2019 0.234746 0.236427 0.226963 0.234403 5,497 9,987,718
23/03/2019 0.232614 0.243527 0.231026 0.234978 5,713 10,012,219
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.227306 USD and is down 1.83% over the last 24 hours. It is currently trading on 3 active market(s) with 5,796 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq Statistics
Ubiq Price 0.227306 USD
Ubiq ROI +682.87%
Market Rank #325
Vốn Hóa Thị Trường 9,685,325 USD
24 Hour Volume 5,796 USD
Lượng tiền lưu thông 42,609,099 UBQ
Tổng cung tiền 42,609,099 UBQ
Cung tiền tối đa Không Có Dữ Liệu
All Time High 7.21 USD
(03/01/2018)
All Time Low 0.000400 USD
(26/03/2017)
52 Week High / Low 2.76 USD /
0.144864 USD
90 Day High / Low 0.296387 USD /
0.144864 USD
30 Day High / Low 0.296387 USD /
0.215954 USD
7 Day High / Low 0.248347 USD /
0.216040 USD
24 Hour High / Low 0.235859 USD /
0.216040 USD
Yesterday's High / Low 0.243463 USD /
0.216040 USD
Yesterday's Open / Close 0.233132 USD /
0.226774 USD
Yesterday's Change $-0.006357 USD (-2.73%)
Yesterday's Volume $5,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)