Vốn Hóa Thị Trường:
Ubiq Ubiq (UBQ)
0.180509 USD (-1.03%)
0.00004583 BTC (-1.16%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,691,319 USD
1,953 BTC
Khối lượng (24 giờ)
4,352 USD
1.11 BTC
Lượng tiền lưu thông
42,609,099 UBQ

Dữ liệu lịch sử thị trường cho Ubiq

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.178766 0.187870 0.178766 0.183616 4,354 7,823,727
18/02/2019 0.174697 0.185405 0.174372 0.178554 14,400 7,608,043
17/02/2019 0.167606 0.174932 0.166368 0.174484 2,276 7,434,625
16/02/2019 0.171298 0.174747 0.163923 0.167529 4,901 7,138,242
15/02/2019 0.167799 0.183146 0.167702 0.171543 11,354 7,309,296
14/02/2019 0.169185 0.171301 0.163268 0.166074 1,482 7,076,283
13/02/2019 0.173442 0.177683 0.164412 0.169441 2,231 7,219,750
12/02/2019 0.175782 0.176747 0.162552 0.173490 6,786 7,392,251
11/02/2019 0.173055 0.179200 0.164605 0.175441 5,919 7,475,389
10/02/2019 0.178779 0.186977 0.172424 0.173040 5,356 7,373,079
09/02/2019 0.187973 0.191056 0.175462 0.184772 5,340 7,872,967
08/02/2019 0.158708 0.190177 0.158670 0.187930 6,607 8,007,535
07/02/2019 0.159024 0.163431 0.154380 0.158669 3,439 6,760,739
06/02/2019 0.165852 0.167933 0.153612 0.159015 8,477 6,775,483
05/02/2019 0.160501 0.174285 0.156841 0.165267 7,452 7,041,871
04/02/2019 0.166132 0.168981 0.160650 0.161023 6,031 6,861,053
03/02/2019 0.180840 0.181204 0.165298 0.165679 4,899 7,059,429
02/02/2019 0.166860 0.194154 0.163791 0.180809 19,949 7,704,118
01/02/2019 0.181555 0.182153 0.165828 0.167078 39,162 7,119,042
31/01/2019 0.182995 0.194437 0.180747 0.181375 3,978 7,728,221
30/01/2019 0.176960 0.191312 0.173104 0.190345 4,402 8,110,414
29/01/2019 0.176567 0.182935 0.171459 0.177186 6,086 7,549,731
28/01/2019 0.197095 0.197165 0.171821 0.179617 24,990 7,653,308
27/01/2019 0.205619 0.205859 0.197653 0.197653 4,962 8,421,829
26/01/2019 0.210450 0.210766 0.203896 0.205538 4,554 8,757,807
25/01/2019 0.212498 0.214683 0.204809 0.210465 4,139 8,967,741
24/01/2019 0.209530 0.220545 0.209120 0.211854 10,020 9,026,898
23/01/2019 0.215833 0.215874 0.208194 0.209574 6,321 8,929,757
22/01/2019 0.212041 0.220519 0.204976 0.215788 8,481 9,194,513
21/01/2019 0.209468 0.214469 0.209468 0.211910 3,707 9,029,289
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.180509 USD and is down 1.03% over the last 24 hours. It is currently trading on 3 active market(s) with 4,352 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq Price 0.180509 USD
Market Rank #285
Vốn Hóa Thị Trường 7,691,319 USD
24h Volume 4,352 USD
Lượng tiền lưu thông 42,609,099 UBQ
Tổng cung tiền 42,609,099 UBQ
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.178766 USD / $0.183616 USD
Yesterday's High / Low $0.187870 USD / $0.178766 USD
Yesterday's Change +0.004850 USD (+2.71%)
Yesterday's Volume $4,354 USD