Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
17/02/2019 | 0.000266 | 0.000275 | 0.000259 | 0.000269 | 9,216 | 1,625,639 |
16/02/2019 | 0.000264 | 0.000278 | 0.000264 | 0.000266 | 109,133 | 1,608,037 |
15/02/2019 | 0.000268 | 0.000282 | 0.000262 | 0.000264 | 104,476 | 1,592,375 |
14/02/2019 | 0.000278 | 0.000284 | 0.000268 | 0.000268 | 128,936 | 1,620,831 |
13/02/2019 | 0.000284 | 0.000288 | 0.000275 | 0.000279 | 101,604 | 1,684,530 |
12/02/2019 | 0.000270 | 0.000287 | 0.000265 | 0.000284 | 97,872 | 1,713,227 |
11/02/2019 | 0.000277 | 0.000277 | 0.000261 | 0.000269 | 9,466 | 1,627,365 |
10/02/2019 | 0.000265 | 0.000281 | 0.000261 | 0.000276 | 116,444 | 1,665,890 |
09/02/2019 | 0.000272 | 0.000278 | 0.000264 | 0.000264 | 14,654 | 1,597,337 |
08/02/2019 | 0.000254 | 0.000279 | 0.000248 | 0.000273 | 73,098 | 1,647,223 |
07/02/2019 | 0.000266 | 0.000277 | 0.000255 | 0.000255 | 72,307 | 1,538,026 |
06/02/2019 | 0.000268 | 0.000287 | 0.000251 | 0.000266 | 116,827 | 1,608,200 |
05/02/2019 | 0.000269 | 0.000273 | 0.000265 | 0.000268 | 8,114 | 1,618,316 |
04/02/2019 | 0.000272 | 0.000277 | 0.000268 | 0.000269 | 79,589 | 1,626,361 |
03/02/2019 | 0.000290 | 0.000291 | 0.000269 | 0.000272 | 57,003 | 1,643,862 |
02/02/2019 | 0.000278 | 0.000290 | 0.000275 | 0.000290 | 80,790 | 1,752,338 |
01/02/2019 | 0.000277 | 0.000281 | 0.000268 | 0.000279 | 43,148 | 1,684,130 |
31/01/2019 | 0.000282 | 0.000285 | 0.000269 | 0.000277 | 107,528 | 1,673,784 |
30/01/2019 | 0.000275 | 0.000284 | 0.000270 | 0.000281 | 91,365 | 1,700,824 |
29/01/2019 | 0.000276 | 0.000289 | 0.000269 | 0.000275 | 99,481 | 1,664,031 |
28/01/2019 | 0.000283 | 0.000285 | 0.000268 | 0.000277 | 124,187 | 1,671,065 |
27/01/2019 | 0.000305 | 0.000305 | 0.000282 | 0.000283 | 29,632 | 1,712,364 |
26/01/2019 | 0.000301 | 0.000308 | 0.000295 | 0.000304 | 107,827 | 1,839,361 |
25/01/2019 | 0.000290 | 0.000326 | 0.000287 | 0.000301 | 129,769 | 1,821,061 |
24/01/2019 | 0.000290 | 0.000301 | 0.000282 | 0.000288 | 108,361 | 1,739,470 |
23/01/2019 | 0.000290 | 0.000294 | 0.000287 | 0.000290 | 77,239 | 1,749,363 |
22/01/2019 | 0.000295 | 0.000297 | 0.000278 | 0.000290 | 84,361 | 1,754,333 |
21/01/2019 | 0.000304 | 0.000306 | 0.000286 | 0.000295 | 91,348 | 1,784,886 |
20/01/2019 | 0.000312 | 0.000319 | 0.000299 | 0.000304 | 29,584 | 1,836,307 |
19/01/2019 | 0.000307 | 0.000334 | 0.000304 | 0.000313 | 120,667 | 1,888,409 |
U Network Price | 0.000271 USD |
---|---|
Market Rank | #628 |
Vốn Hóa Thị Trường | 1,699,329 USD |
24h Volume | 111,581 USD |
Lượng tiền lưu thông | 6,268,598,566 UUU |
Tổng cung tiền | 10,000,000,000 UUU |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.000266 USD / $0.000269 USD |
Yesterday's High / Low | $0.000275 USD / $0.000259 USD |
Yesterday's Change | +0.000003 USD (+1.28%) |
Yesterday's Volume | $9,216 USD |