U Network
(UUU)
0.000893
USD
(-2.62%)
0.00000009 BTC (-1.83%)
0.00000409 ETH (-2.42%)
0.00000009 BTC (-1.83%)
0.00000409 ETH (-2.42%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
8,934,889
USD
880 BTC
40,899 ETH
880 BTC
40,899 ETH
Khối lượng (24 giờ)
347,459
USD
34.24 BTC
1,590 ETH
34.24 BTC
1,590 ETH
Lượng tiền lưu thông
10,000,000,000
UUU
- Xếp hạng 341
- Trang Web
- Bảng tin
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho U Network
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/09/2019 | 0.000913 | 0.000947 | 0.000867 | 0.000895 | 377,324 | 8,945,849 |
| 19/09/2019 | 0.000915 | 0.001005 | 0.000910 | 0.000913 | 879,178 | 9,127,222 |
| 18/09/2019 | 0.000908 | 0.000920 | 0.000881 | 0.000914 | 304,572 | 9,140,716 |
| 17/09/2019 | 0.000893 | 0.000920 | 0.000883 | 0.000907 | 305,037 | 9,065,880 |
| 16/09/2019 | 0.000928 | 0.000952 | 0.000882 | 0.000893 | 481,392 | 8,930,684 |
| 15/09/2019 | 0.000953 | 0.000954 | 0.000921 | 0.000928 | 263,607 | 9,282,072 |
| 14/09/2019 | 0.000952 | 0.000979 | 0.000929 | 0.000953 | 411,280 | 9,525,449 |
| 13/09/2019 | 0.000912 | 0.000967 | 0.000896 | 0.000952 | 443,135 | 9,516,128 |
| 12/09/2019 | 0.000901 | 0.000942 | 0.000899 | 0.000912 | 280,651 | 9,123,824 |
| 11/09/2019 | 0.000973 | 0.000981 | 0.000896 | 0.000900 | 545,521 | 9,002,160 |
| 10/09/2019 | 0.001032 | 0.001062 | 0.000965 | 0.000973 | 507,220 | 9,725,769 |
| 09/09/2019 | 0.001011 | 0.001083 | 0.000967 | 0.001032 | 746,409 | 10,323,375 |
| 08/09/2019 | 0.001035 | 0.001047 | 0.001004 | 0.001011 | 422,208 | 10,107,096 |
| 07/09/2019 | 0.001023 | 0.001070 | 0.000999 | 0.001033 | 460,880 | 10,329,466 |
| 06/09/2019 | 0.001081 | 0.001092 | 0.001021 | 0.001021 | 725,298 | 10,206,595 |
| 05/09/2019 | 0.001175 | 0.001208 | 0.001077 | 0.001081 | 1,163,484 | 10,809,830 |
| 04/09/2019 | 0.001100 | 0.001209 | 0.001066 | 0.001174 | 1,513,618 | 11,740,167 |
| 03/09/2019 | 0.001097 | 0.001216 | 0.001049 | 0.001101 | 1,523,301 | 11,009,942 |
| 02/09/2019 | 0.001176 | 0.001269 | 0.001097 | 0.001097 | 1,922,426 | 10,967,019 |
| 01/09/2019 | 0.001231 | 0.001290 | 0.001129 | 0.001175 | 2,629,342 | 11,754,386 |
| 31/08/2019 | 0.001093 | 0.001688 | 0.001088 | 0.001235 | 8,822,485 | 12,350,668 |
| 30/08/2019 | 0.000918 | 0.001190 | 0.000901 | 0.001086 | 1,656,804 | 10,862,236 |
| 29/08/2019 | 0.000979 | 0.000979 | 0.000869 | 0.000919 | 960,949 | 9,186,197 |
| 28/08/2019 | 0.001269 | 0.001269 | 0.000974 | 0.000977 | 1,330,961 | 9,766,615 |
| 27/08/2019 | 0.001334 | 0.001337 | 0.001230 | 0.001269 | 557,931 | 12,694,351 |
| 26/08/2019 | 0.001411 | 0.001429 | 0.001328 | 0.001333 | 439,203 | 13,327,726 |
| 25/08/2019 | 0.001372 | 0.001505 | 0.001361 | 0.001411 | 791,249 | 14,107,287 |
| 24/08/2019 | 0.001459 | 0.001490 | 0.001371 | 0.001372 | 568,801 | 13,722,890 |
| 23/08/2019 | 0.001504 | 0.001535 | 0.001419 | 0.001459 | 758,006 | 14,587,838 |
| 22/08/2019 | 0.001594 | 0.001597 | 0.001360 | 0.001504 | 1,961,470 | 15,039,948 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về U Network
U Network (UUU) is a cryptocurrency token and operates on the Ethereum platform. U Network has a current supply of 10,000,000,000 UUU. The last known price of U Network is 0.000893 USD and is down 2.62% over the last 24 hours. It is currently trading on 11 active market(s) with 347,459 USD traded over the last 24 hours. More information can be found at https://u.network/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
